Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3803 | Binance | 8232256.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,135,273.36 | 1724083846 | ELF/USDT | https://www.binance.com/en/trade/ELF_USDT | USDT | 1 | https://www.binance.com/en/trade/ELF_USDT | 89.8461150887 | Recently |
| 0.3801 | OKX | 333164.188042 | /cdn/crypto/logos/exchanges/OKEX.png | $ 127,870.55 | 1724083846 | ELF/USDT | https://www.okx.com/trade-spot/ELF-USDT | USDT | 2 | https://www.okx.com/trade-spot/ELF-USDT | 3.63612444208 | Recently |
| 0.3804 | HTX | 178740.9525 | /cdn/crypto/logos/exchanges/HUOB.png | $ 68,033.43 | 1724083823 | ELF/USDT | https://www.huobi.com/en-us/exchange/elf_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/elf_usdt | 1.95076292565 | Recently |
| 0.3827 | DigiFinex | 165890.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63,208.70 | 1724083634 | ELF/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELF | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ELF | 1.81051859071 | Recently |
| 0.0001472 | Binance | 83708 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.35 | 1724083846 | ELF/ETH | https://www.binance.com/en/trade/ELF_ETH | ETH | 5 | https://www.binance.com/en/trade/ELF_ETH | 0.91358169852 | Recently |
| 0.3805 | LATOKEN | 82148.97685 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,258.15 | 1724082248 | ELF/USDT | https://exchange.latoken.com/exchange/ELF-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ELF-USDT | 0.896566657933 | 27 minutes ago |
| 6.5E-6 | Binance | 56173 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.370016 | 1724083844 | ELF/BTC | https://www.binance.com/en/trade/ELF_BTC | BTC | 7 | https://www.binance.com/en/trade/ELF_BTC | 0.613067147118 | Recently |
| 6.45E-6 | Kucoin | 10278.6351 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.066119 | 1724083467 | ELF/BTC | https://trade.kucoin.com/ELF-BTC | BTC | 8 | https://trade.kucoin.com/ELF-BTC | 0.112180113169 | 6 minutes ago |
| 0.34432 | Bitvavo | 5839.46026987 | /cdn/crypto/logos/exchanges/BITV.png | € 2,016.36 | 1724083846 | ELF/EUR | https://account.bitvavo.com/markets/ELF-EUR | EUR | 9 | https://account.bitvavo.com/markets/ELF-EUR | 0.0637313522219 | Recently |
| 0.3794 | Gate.io | 5748.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,193.72 | 1724082335 | ELF/USDT | https://gate.io/trade/ELF_USDT | USDT | 10 | https://gate.io/trade/ELF_USDT | 0.0627417849266 | 25 minutes ago |
| 0.00014672 | Gate.io | 3653.771 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.535068 | 1724082335 | ELF/ETH | https://gate.io/trade/ELF_ETH | ETH | 11 | https://gate.io/trade/ELF_ETH | 0.039876933103 | 25 minutes ago |
| 0.00014727 | HTX | 2842 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.417694 | 1724083842 | ELF/ETH | https://www.huobi.com/en-us/exchange/elf_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/elf_eth | 0.0310173363023 | Recently |
| 6.49E-6 | HTX | 2173 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.014315 | 1724082084 | ELF/BTC | https://www.huobi.com/en-us/exchange/elf_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/elf_btc | 0.0237159295513 | 29 minutes ago |
| 3.63E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724025721 | ELF/BTC | https://www.digifinex.com/en-ww/trade/BTC/ELF | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ELF | 0 | 16 hours ago |
| 0.00014268 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724025721 | ELF/ETH | https://www.digifinex.com/en-ww/trade/ETH/ELF | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/ELF | 0 | 16 hours ago |
| 0.0002219 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | ELF/ETH | https://trade.kucoin.com/ELF-ETH | ETH | 16 | https://trade.kucoin.com/ELF-ETH | 0 | 16 hours ago |
| 7.56E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | ELF/BTC | https://exchange.latoken.com/exchange/ELF-BTC | BTC | 17 | https://exchange.latoken.com/exchange/ELF-BTC | 0 | 16 hours ago |
| 1.044E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | ELF/BTC | https://www.okx.com/trade-spot/ELF-BTC | BTC | 18 | https://www.okx.com/trade-spot/ELF-BTC | 0 | 16 hours ago |
| 6.32E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724083082 | ELF/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF | 0 | 13 minutes ago |
| 5.09E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724025726 | ELF/BTC | https://www.bibox.com/en/exchange/basic/ELF_BTC | BTC | 20 | https://www.bibox.com/en/exchange/basic/ELF_BTC | 0 | 16 hours ago |
| 0.00031222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724025726 | ELF/ETH | https://www.bibox.com/en/exchange/basic/ELF_ETH | ETH | 21 | https://www.bibox.com/en/exchange/basic/ELF_ETH | 0 | 16 hours ago |
| 6.42E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724083721 | ELF/BTC | https://hitbtc.com/ELF-to-BTC | BTC | 22 | https://hitbtc.com/ELF-to-BTC | 0 | Recently |
| 0.45026 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | ELF/USD | https://hitbtc.com/ELF-to-USD | USD | 23 | https://hitbtc.com/ELF-to-USD | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59752849 | -0.21720387 | -36.3503788748 | 0.36801545 | 0.60054556 | 132541.326807 | CX |
| 4 | 0.59752849 | -0.21720387 | -36.3503788748 | 0.28137847 | 0.60054556 | 234644.552724 | CX |
| 12 | 0.59752849 | -0.21720387 | -36.3503788748 | 0.28137847 | 0.60054556 | 223113.821897 | CX |
| 26 | 0.27907106 | 0.10125356 | 36.2823576189 | 0.27160486 | 0.76084964 | 318771.161136 | CX |
| 52 | 0.28129896 | 0.09902566 | 35.2029954181 | 0.2702002 | 1.14613306 | 691264.050254 | CX |
| 156 | 0.27395222 | 0.1063724 | 38.8288147473 | 0.058806 | 1.36485561 | 4614256.536 | CX |
| 260 | 0.08827832 | 0.2920463 | 330.824487824 | 0.00152426 | 615547.388 | 16196941.1745 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.38264048 | -0.004855 | -1.25 | 0.38727586 | 0.3934856 | 0.37711078 | 46764 |
| 1723938600 | 0.38749585 | 0.00624056 | 1.64 | 0.38565207 | 0.3965283 | 0.37375997 | 182493 |
| 1723852200 | 0.38125529 | -0.002907 | -0.76 | 0.38508623 | 0.39489986 | 0.36801545 | 126303 |
| 1723765800 | 0.38416191 | -0.008365 | -2.13 | 0.39254879 | 0.39557038 | 0.37164405 | 164123 |
| 1723679400 | 0.39252689 | -0.017234 | -4.21 | 0.41397492 | 0.41397492 | 0.38522233 | 123498 |
| 1723593000 | 0.40976041 | -0.00663 | -1.59 | 0.41726867 | 0.43469769 | 0.39603053 | 103925 |
| 1723506600 | 0.41639084 | 0.00515684 | 1.25 | 0.59752849 | 0.60054556 | 0.40778101 | 180680 |
| 1723420200 | 0.411234 | 0.01257579 | 3.15 | 0.40209518 | 0.45877755 | 0.39533633 | 364507 |
| 1723333800 | 0.39865821 | -0.010986 | -2.68 | 0.41093129 | 0.42209649 | 0.39425737 | 34515 |
| 1723247400 | 0.4096442 | 0.0222495 | 5.74 | 0.39325946 | 0.45786485 | 0.36773836 | 347485 |
| 1723161000 | 0.3873947 | 0.02289234 | 6.28 | 0.36595515 | 0.39596398 | 0.35907617 | 260530 |
| 1723074600 | 0.36450236 | 0.01010092 | 2.85 | 0.35814716 | 0.38177695 | 0.34405937 | 215467 |
| 1722988200 | 0.35440144 | 0.01956893 | 5.84 | 0.38766851 | 0.38821678 | 0.32476986 | 411480 |
| 1722901800 | 0.33483251 | -0.031877 | -8.69 | 0.59752849 | 0.60054556 | 0.28137847 | 465135 |
| 1722815400 | 0.36670926 | -0.039725 | -9.77 | 0.41740272 | 0.43908513 | 0.35998624 | 274959 |
| 1722729000 | 0.40643382 | -0.035326 | -8.00 | 0.43977851 | 0.47822983 | 0.39297869 | 880917 |
| 1722642600 | 0.44175978 | 0.07445425 | 20.27 | 0.36703391 | 0.48597464 | 0.35085376 | 1186420 |
| 1722556200 | 0.36730553 | -0.011862 | -3.13 | 0.37827211 | 0.38903901 | 0.35361258 | 292773 |
| 1722469800 | 0.37916754 | -0.004322 | -1.13 | 0.38444833 | 0.38570266 | 0.3713738 | 182198 |
| 1722383400 | 0.38348953 | -0.009428 | -2.40 | 0.39292547 | 0.39561395 | 0.37953334 | 38947 |
| 1722297000 | 0.39291759 | -0.001405 | -0.36 | 0.59752849 | 0.60054556 | 0.39045502 | 41159 |
| 1722210600 | 0.39432211 | -0.003987 | -1.00 | 0.39664468 | 0.41161359 | 0.38720871 | 21338 |
| 1722124200 | 0.39830871 | 0.00307909 | 0.78 | 0.39525354 | 0.41467409 | 0.38070927 | 29251 |
| 1722037800 | 0.39522962 | 0.0132503 | 3.47 | 0.38617984 | 0.39626489 | 0.38049469 | 10787 |
| 1721951400 | 0.38197932 | -0.007034 | -1.81 | 0.39237618 | 0.39242814 | 0.36842976 | 73676 |
| 1721865000 | 0.38901296 | -0.003392 | -0.86 | 0.39315259 | 0.40287427 | 0.38502349 | 313795 |
| 1721778600 | 0.39240511 | -0.008356 | -2.09 | 0.40157055 | 0.40678606 | 0.38427474 | 174658 |
| 1721692200 | 0.40076126 | -0.010108 | -2.46 | 0.59752849 | 0.60054556 | 0.38672549 | 22249 |
| 1721605800 | 0.41086899 | -0.001114 | -0.27 | 0.41082733 | 0.41828011 | 0.39324211 | 121202 |
| 1721519400 | 0.41198264 | 0.00805125 | 1.99 | 0.40314106 | 0.41881612 | 0.398712 | 335562 |
| 1721433000 | 0.40393139 | 0.00355056 | 0.89 | 0.40043942 | 0.40788075 | 0.38926318 | 306237 |
| 1721346600 | 0.40038083 | -0.00902 | -2.20 | 0.41014329 | 0.41479315 | 0.39086549 | 51115 |
| 1721260200 | 0.40940109 | 0.00787782 | 1.96 | 0.40356066 | 0.42164166 | 0.39877403 | 70314 |
| 1721173800 | 0.40152327 | -0.001208 | -0.30 | 0.40532281 | 0.41160242 | 0.38686664 | 100225 |
| 1721087400 | 0.40273156 | 0.01314573 | 3.37 | 0.59752849 | 0.60054556 | 0.39064602 | 113420 |
| 1721001000 | 0.38958583 | 0.00502056 | 1.31 | 0.38679926 | 0.39119117 | 0.37099181 | 69712 |
| 1720914600 | 0.38456527 | 0.00251292 | 0.66 | 0.38265627 | 0.38819043 | 0.36922649 | 48665 |
| 1720828200 | 0.38205235 | 0.00463421 | 1.23 | 0.38252129 | 0.3919939 | 0.36604188 | 64752 |
| 1720741800 | 0.37741814 | -0.021094 | -5.29 | 0.40160763 | 0.40160763 | 0.36993405 | 240735 |
| 1720655400 | 0.39851205 | -0.003123 | -0.78 | 0.40614664 | 0.42487896 | 0.38741439 | 161197 |
| 1720569000 | 0.40163472 | -0.010802 | -2.62 | 0.40941602 | 0.41759707 | 0.38649367 | 404288 |
| 1720482600 | 0.41243667 | 0.07617434 | 22.65 | 0.59752849 | 0.60054556 | 0.40539757 | 2557059 |
| 1720396200 | 0.33626233 | -0.027825 | -7.64 | 0.36400328 | 0.37175988 | 0.33613001 | 191885 |
| 1720309800 | 0.36408723 | 0.05002735 | 15.93 | 0.3111466 | 0.37477766 | 0.29655554 | 258948 |
| 1720223400 | 0.31405988 | -0.013854 | -4.22 | 0.32215548 | 0.33222505 | 0.2917554 | 121859 |
| 1720137000 | 0.32791346 | -0.025502 | -7.22 | 0.35315434 | 0.35511958 | 0.30631526 | 143133 |
| 1720050600 | 0.35341544 | 0.00430241 | 1.23 | 0.34821971 | 0.35671125 | 0.33000472 | 360860 |
| 1719964200 | 0.34911303 | -0.004474 | -1.27 | 0.35398625 | 0.35398625 | 0.33851018 | 146968 |
| 1719877800 | 0.35358753 | -0.001436 | -0.40 | 0.59752849 | 0.60054556 | 0.34370498 | 78017 |
| 1719791400 | 0.35502327 | 0.00516809 | 1.48 | 0.35012405 | 0.3561068 | 0.34146149 | 173853 |
| 1719705000 | 0.34985518 | -0.005488 | -1.54 | 0.35644344 | 0.36187123 | 0.34560634 | 184262 |
| 1719618600 | 0.35534316 | -0.007171 | -1.98 | 0.36411941 | 0.36411941 | 0.35174842 | 118546 |
| 1719532200 | 0.36251453 | 0.00512678 | 1.43 | 0.35757926 | 0.36814092 | 0.33683069 | 118891 |
| 1719445800 | 0.35738775 | -0.010682 | -2.90 | 0.59752849 | 0.60054556 | 0.35098229 | 96178 |
| 1719359400 | 0.36807011 | 0.00802855 | 2.23 | 0.34711251 | 0.36814743 | 0.34711251 | 65988 |
| 1719273000 | 0.36004156 | -0.004123 | -1.13 | 0.36632075 | 0.36996361 | 0.31859573 | 134897 |
| 1719186600 | 0.36416498 | -0.005819 | -1.57 | 0.3732635 | 0.38876368 | 0.3617546 | 120008 |
| 1719100200 | 0.36998403 | -0.014965 | -3.89 | 0.38294362 | 0.38374743 | 0.36372948 | 58145 |
| 1719013800 | 0.38494897 | 0.00994078 | 2.65 | 0.38020588 | 0.43716744 | 0.36019512 | 270513 |
| 1718927400 | 0.37500819 | -0.008879 | -2.31 | 0.3872051 | 0.40064729 | 0.36018327 | 103199 |
| 1718841000 | 0.38388743 | -0.012845 | -3.24 | 0.40060337 | 0.41010265 | 0.36532157 | 274838 |
| 1718754600 | 0.39673241 | 0.04536781 | 12.91 | 0.3503809 | 0.49024564 | 0.34989479 | 2006516 |
| 1718668200 | 0.3513646 | -0.045138 | -11.38 | 0.59752849 | 0.60054556 | 0.34490842 | 89088 |
| 1718581800 | 0.39650258 | -0.017129 | -4.14 | 0.41419509 | 0.42211649 | 0.38995 | 37740 |
| 1718495400 | 0.41363112 | -0.010241 | -2.42 | 0.45800134 | 0.45800134 | 0.40857744 | 93477 |
| 1718409000 | 0.42387164 | -0.039664 | -8.56 | 0.45521751 | 0.45526988 | 0.40558969 | 148405 |
| 1718322600 | 0.46353564 | 0.02956232 | 6.81 | 0.43406262 | 0.49971519 | 0.43005476 | 1020107 |
| 1718236200 | 0.43397332 | 0.0168936 | 4.05 | 0.42214041 | 0.46123436 | 0.42214041 | 146974 |
| 1718149800 | 0.41707972 | -0.027544 | -6.19 | 0.44502784 | 0.44502784 | 0.41690275 | 71467 |
| 1718063400 | 0.44462419 | -0.013704 | -2.99 | 0.59752849 | 0.60054556 | 0.43831127 | 80303 |
| 1717977000 | 0.45832832 | 0.00145476 | 0.32 | 0.45729571 | 0.46374337 | 0.45248601 | 71389 |
| 1717890600 | 0.45687356 | -0.009062 | -1.94 | 0.4635123 | 0.46888618 | 0.45357411 | 20466 |
| 1717804200 | 0.46593536 | -0.018189 | -3.76 | 0.48255967 | 0.49380791 | 0.45928593 | 56290 |
| 1717717800 | 0.48412459 | -0.00433 | -0.89 | 0.48527982 | 0.50567044 | 0.47479898 | 31128 |
| 1717631400 | 0.48845452 | 0.00368761 | 0.76 | 0.59752849 | 0.60054556 | 0.48001401 | 55644 |
| 1717545000 | 0.48476691 | 0.0053071 | 1.11 | 0.47956346 | 0.51240448 | 0.47311189 | 39393 |
| 1717458600 | 0.47945981 | -0.024944 | -4.95 | 0.50449544 | 0.51010679 | 0.47907242 | 144405 |
| 1717372200 | 0.50440417 | -0.005342 | -1.05 | 0.51194717 | 0.51194717 | 0.49657419 | 89364 |
| 1717285800 | 0.50974651 | -0.000962 | -0.19 | 0.51030211 | 0.51632644 | 0.5002363 | 12016 |
| 1717199400 | 0.51070823 | -0.00121 | -0.24 | 0.51203317 | 0.51718193 | 0.50266399 | 22055 |
| 1717113000 | 0.51191798 | -0.00729 | -1.40 | 0.51904043 | 0.52399684 | 0.50032667 | 44402 |
| 1717026600 | 0.51920839 | -0.003115 | -0.60 | 0.52324249 | 0.5296501 | 0.51565848 | 63099 |
| 1716940200 | 0.52232388 | -0.001133 | -0.22 | 0.52322465 | 0.526093 | 0.51293896 | 124765 |
| 1716853800 | 0.5234566 | 0.0022407 | 0.43 | 0.59752849 | 0.60054556 | 0.51602909 | 37518 |
| 1716767400 | 0.5212159 | -0.002881 | -0.55 | 0.52641559 | 0.53689996 | 0.51416147 | 112856 |
| 1716681000 | 0.52409661 | 0.001575 | 0.30 | 0.52220393 | 0.5307618 | 0.51430732 | 9196 |
| 1716594600 | 0.52252161 | 0.00192765 | 0.37 | 0.52098152 | 0.53257378 | 0.50810253 | 32848 |
| 1716508200 | 0.52059396 | -0.012967 | -2.43 | 0.52587398 | 0.53758433 | 0.50990697 | 173182 |
| 1716421800 | 0.533561 | -0.001136 | -0.21 | 0.53229626 | 0.54907628 | 0.52581628 | 257072 |
| 1716335400 | 0.53469715 | -0.01136 | -2.08 | 0.54658798 | 0.55957788 | 0.52958814 | 53608 |
| 1716249000 | 0.546057 | 0.02020311 | 3.84 | 0.59752849 | 0.60054556 | 0.51605034 | 149944 |
| 1716162600 | 0.52585389 | -0.00152 | -0.29 | 0.52548418 | 0.56365997 | 0.51703056 | 413057 |
| 1716076200 | 0.52737373 | 0.00113329 | 0.22 | 0.5264088 | 0.53297015 | 0.52223023 | 80941 |
|
ELF/BTC 0.00000650 BTC
+0.93%
|
ELF/EUR 0.344320 €
-0.96%
|
|
ELF/USD $ 0.380325
+0.79%
|
ELF/GBP £ 0.293388
-16.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
