FlowFLOW

$ 0.726

0.020

(

2.83%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 72

Coin

Mineable

Wallet

Bid

$ 0.725

Exchange

GDAX

Ask

$ 0.726

Last Trade Time

17:16:42

Volume (24h)

$ 17,235,093

Last Trade Size

34.44

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.726

Fully Diluted Market Cap

$ 1,115,198,965

Genesis Date

4/30/2020

Days Range 0.688-0.747

52 Weeks Range 0.440-1.70

Circulating Supply 1,536,086,728 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.726	Binance	8837172.82	/cdn/crypto/logos/exchanges/BINA.png	$ 6,366,415.63	1734888016	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	70.3973842941	Recently
0.727	OKX	1461997.5542	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,052,047.12	1734888016	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	11.646349546	Recently
0.724	LBank	485326.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 347,392.59	1734888017	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	3	https://www.lbank.info/exchange/flow/usdt	3.8661393375	Recently
0.7266	HTX	447018.0187	/cdn/crypto/logos/exchanges/HUOB.png	$ 319,812.18	1734888015	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	4	https://www.huobi.com/en-us/exchange/flow_usdt	3.5609690893	Recently
0.726	Coinbase	368633.446	/cdn/crypto/logos/exchanges/GDAX.png	$ 264,462.72	1734887997	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	5	https://pro.coinbase.com/trade/FLOW-USD	2.93655345327	Recently
0.7259	DigiFinex	303057.8951	/cdn/crypto/logos/exchanges/DGFX.png	$ 217,095.13	1734887661	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/FLOW	2.41417515978	6 minutes ago
0.7273	Gate.io	285828.82	/cdn/crypto/logos/exchanges/GATE.png	$ 205,046.07	1734886320	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	7	https://gate.io/trade/FLOW_USDT	2.27692743977	28 minutes ago
0.7265	Kucoin	161476.9648	/cdn/crypto/logos/exchanges/KUCN.png	$ 116,113.61	1734887874	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	8	https://trade.kucoin.com/FLOW-USDT	1.28633400944	Recently
7.57E-6	Binance	99383.35	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.743386	1734888016	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	9	https://www.binance.com/en/trade/FLOW_BTC	0.791693002376	Recently
0.69576	Bitvavo	46417.7287577	/cdn/crypto/logos/exchanges/BITV.png	€ 32,271.40	1734888016	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	10	https://account.bitvavo.com/markets/FLOW-EUR	0.369766072925	Recently
0.726	Kraken	20538.1448367	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,819.79	1734887663	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.163607943876	6 minutes ago
0.73	Coinbase	17285.564	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,432.41	1734888014	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	12	https://pro.coinbase.com/trade/FLOW-USDT	0.13769771356	Recently
0.725	Crypto.com	15723.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,264.70	1734887625	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.12525502604	7 minutes ago
7.54E-6	Upbit	1613.16016148	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011742	1734887761	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.01285051884	Recently
0.000218	Gate.io	1273.321	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.270223	1734886320	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	15	https://gate.io/trade/FLOW_ETH	0.0101433421743	28 minutes ago
7.63E-6	Kucoin	521.4692	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003863	1734887875	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	16	https://trade.kucoin.com/FLOW-BTC	0.00415405112219	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	17	https://crypto.com/exchange/trade/FLOW_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	18	https://crypto.com/exchange/trade/FLOW_USDT	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734860317	FLOW/USD	https://cex.io/flow-usd	USD	19	https://cex.io/flow-usd	0	8 hours ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825749	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	20	https://www.okx.com/trade-spot/FLOW-BTC	0	17 hours ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734887703	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	5 minutes ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	22	https://www.huobi.com/en-us/exchange/flow_eth	0	17 hours ago
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734825728	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	23	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	17 hours ago
7.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734887932	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	24	https://hitbtc.com/FLOW-to-BTC	0	Recently
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825749	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	25	https://www.okx.com/trade-spot/FLOW-ETH	0	17 hours ago
0.6976	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734825720	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	17 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.931	-0.205	-22.0193340494	0.628	0.98066	1371081.9627	CX
4	0.853	-0.127	-14.8886283705	0.628	1.27	1717852.57237	CX
12	0.614	0.112	18.2410423453	0.469	1.27	828631.317501	CX
26	0.629	0.097	15.4213036566	0.44	1.27	523598.565205	CX
52	0.912	-0.186	-20.3947368421	0.44	1.7	637409.468783	CX
156	8.37	-7.644	-91.3261648746	0.385	9.71	796072.208027	CX
260	18.74840242	-18.02240242	-96.127670061	0.385	42.95	670905.073729	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Ethereum Price Drops 12% As Spot ETFs Witness Significant Net Outflows

The Ethereum price has been a joy to watch in recent weeks after initially struggling to keep pace with other large-cap cryptocurrencies. However...

Solana MVRV Signals More Gains Ahead Amid Market Downturn: Analysts

Amid a crypto market mayhem over the past week, Solana (SOL) has suffered significant losses to the tune of 17.13%,. according to data from...

Bitcoin ETFs Records Largest Net Outflows in One Day Since Launch As $671,900,000 Yanked Out Amid BTC Plunge

New data from a crypto insights platform reveals that Bitcoin (BTC) exchange-traded funds (ETFs) saw the largest net outflows in one day since...

Toncoin Price Heat Map Reveals $20 Target – Analyst

Prominent altcoin Toncoin (TON) was not left out of the widespread crypto decline in the last week. According to data from CoinMarketCap, the...

Spot Bitcoin ETFs Bleed: 6,700 BTC Exit Amidst Largest Outflow In Months

Amid a wider readjusting of market expectations for interest rate cuts by the Federal Reserve (Fed) for 2025, investors withdrew a record $680...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.702	-0.04	-5.39	0.747	0.789	0.696	615914
1734738600	0.742	0.016	2.20	0.719	0.756	0.628	1611147
1734652200	0.726	-0.058	-7.40	0.781	0.809	0.7	1555168
1734565800	0.784	-0.088	-10.09	0.868	0.883	0.778	1400623
1734479400	0.872	-0.051	-5.53	0.915	0.926	0.865	1174361
1734393000	0.923	-0.037	-3.85	0.955	0.98066	0.898	1664445
1734306600	0.96	0.03	3.23	0.931	0.969	0.902	1575912
1734220200	0.93	-0.056	-5.68	0.981	1.01	0.911	1342529
1734133800	0.986	-0.003	-0.30	0.997	1	0.959	1023489
1734047400	0.989	0.01	1.02	0.969	1.1	0.965	2965942
1733961000	0.979	0.068	7.46	0.909	0.987	0.862	2303094
1733874600	0.911	-0.043	-4.51	0.937	0.969	0.809	2570056
1733788200	0.954	-0.206	-17.76	1.17	1.17	0.809	3121916
1733701800	1.16	0.01	0.87	1.15	1.18	1.11	2074217
1733615400	1.15	-0.01	-0.86	1.16	1.26	1.13	1943054
1733529000	1.16	0	0.00	1.15	1.2	1.08	2467467
1733442600	1.16	-0.06	-4.92	1.22	1.24	1.13	2414036
1733356200	1.22	0.07	6.09	1.13	1.27	1.13	2339846
1733269800	1.15	0.09	8.49	1.08	1.19	1.02	2871371
1733183400	1.06	0.04	3.92	1.02	1.08	0.934	1586052
1733097000	1.02	0.03	3.13	0.982	1.08	0.944	1086214
1733010600	0.989	-0.011	-1.10	0.98	1.03	0.955	1033350
1732924200	1	0.115	12.99	0.88	1	0.871	1095936
1732837800	0.885	-0.025	-2.75	0.908	0.908	0.855	368132
1732751400	0.91	0.041	4.72	0.855	0.913	0.838	811863
1732665000	0.869	-0.015	-1.70	0.878	0.92	0.827	690233
1732578600	0.884	-0.068	-7.14	0.962	0.963	0.868	2202280
1732492200	0.952	0.1	11.74	0.853	1.01	0.841	2191209
1732405800	0.852	0.097	12.85	0.748	0.881	0.744	2474791
1732319400	0.755	0.044	6.19	0.71	0.756	0.695	756029
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473
1731109800	0.544	0.004	0.74	0.542	0.549	0.527	252640
1731023400	0.54	-0.001	-0.18	0.54	0.552	0.528	312679
1730937000	0.541	0.041	8.20	0.499	0.544	0.499	302398
1730850600	0.5	0.023	4.82	0.477	0.50101	0.476	200651
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253