Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | Binance | 31361.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 108,169.65 | 1721640387 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 73.2303288769 | Recently |
| 3.42 | Coinbase | 2775.273 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,562.76 | 1721639812 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 2 | https://pro.coinbase.com/trade/FORTH-USD | 6.48047016689 | 10 minutes ago |
| 3.42 | OKX | 2621.6485 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,098.12 | 1721640395 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 3 | https://www.okx.com/trade-spot/FORTH-USDT | 6.12174546155 | Recently |
| 5.084E-5 | Binance | 2287.63 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.116647 | 1721640395 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 4 | https://www.binance.com/en/trade/FORTH_BTC | 5.34178726485 | Recently |
| 3.43 | Kucoin | 1141.207 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,924.71 | 1721639727 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 5 | https://trade.kucoin.com/FORTH-USDT | 2.66480375723 | 11 minutes ago |
| 3.43 | Gate.io | 881.90075478 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,041.38 | 1721639484 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 6 | https://gate.io/trade/FORTH_USDT | 2.05930426719 | 15 minutes ago |
| 0.000983 | Gate.io | 636.73222197 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.626180 | 1721639485 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 7 | https://gate.io/trade/FORTH_ETH | 1.48681739374 | 15 minutes ago |
| 3.15 | Bitvavo | 483.32553914 | /cdn/crypto/logos/exchanges/BITV.png | € 1,522.28 | 1721640393 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 8 | https://account.bitvavo.com/markets/FORTH-EUR | 1.1286013078 | Recently |
| 3.41 | LATOKEN | 393.3274 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,357.46 | 1721639354 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/FORTH-USDT | 0.918448917104 | 17 minutes ago |
| 5.094E-5 | LATOKEN | 229.186 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.011682 | 1721639783 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 10 | https://exchange.latoken.com/exchange/FORTH-BTC | 0.535166463144 | 10 minutes ago |
| 3.51 | Kraken | 11.02855 | /cdn/crypto/logos/exchanges/KRKN.png | $ 38.75 | 1721636925 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.0257524896682 | 58 minutes ago |
| 3.45 | HTX | 2.90082093 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.00 | 1721640067 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/forth_usdt | 0.00677363397992 | 5 minutes ago |
| 9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721606531 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 13 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 9 hours ago |
| 2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1721606531 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 14 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 9 hours ago |
| 2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721606531 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 15 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 9 hours ago |
| 3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721606522 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 16 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 9 hours ago |
| 0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 9 hours ago |
| 0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721606531 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 9 hours ago |
| 2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721640112 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | Recently |
| 0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 20 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 9 hours ago |
| 4.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721639745 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 21 | https://hitbtc.com/FORTH-to-BTC | 0 | 11 minutes ago |
| 0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 22 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 9 hours ago |
| 2.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606521 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 23 | https://hitbtc.com/FORTH-to-USD | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 5.88235294118 | CX |
| 4 | 16.7235494881 | CX |
| 12 | -23.6607142857 | CX |
| 26 | 4.90797546012 | CX |
| 52 | 24.3636363636 | CX |
| 156 | -75.0182615047 | CX |
| 260 | -92.8321739867 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 3.45 | -0.06 | -1.71 | 3.5 | 3.52 | 3.26 | 20697 |
| 1721519400 | 3.51 | 0.01 | 0.29 | 3.5 | 3.84 | 3.46 | 25067 |
| 1721433000 | 3.5 | 0.23 | 7.03 | 3.25 | 4.14 | 3.19 | 22303 |
| 1721346600 | 3.27 | -0.15 | -4.39 | 3.45 | 3.55 | 3.21 | 45566 |
| 1721260200 | 3.42 | -0.01 | -0.29 | 3.43 | 3.61 | 3.34 | 26120 |
| 1721173800 | 3.43 | 0.05 | 1.48 | 3.39 | 3.45 | 3.19 | 39965 |
| 1721087400 | 3.38 | 0.15 | 4.64 | 3.23 | 3.39 | 3.18 | 42332 |
| 1721001000 | 3.23 | 0.07 | 2.22 | 3.18 | 3.24 | 3.11 | 10193 |
| 1720914600 | 3.16 | 0.06 | 1.94 | 3.11 | 3.18 | 3.05 | 21943 |
| 1720828200 | 3.1 | 0.07 | 2.31 | 3.03 | 3.11 | 2.94 | 30296 |
| 1720741800 | 3.03 | 0.09 | 3.06 | 2.94 | 3.17 | 2.91 | 124580 |
| 1720655400 | 2.94 | 0.1 | 3.52 | 2.85 | 2.95 | 2.81 | 14226 |
| 1720569000 | 2.84 | 0.03 | 1.07 | 2.81 | 2.9 | 2.79 | 36133 |
| 1720482600 | 2.81 | 0.07 | 2.55 | 2.76 | 2.91 | 2.63 | 50870 |
| 1720396200 | 2.74 | -0.1 | -3.52 | 2.83 | 2.94 | 2.74 | 36223 |
| 1720309800 | 2.84 | 0.19 | 7.17 | 2.65 | 2.86 | 2.65 | 30009 |
| 1720223400 | 2.65 | -0.01 | -0.38 | 2.64 | 2.74 | 2.39 | 58402 |
| 1720137000 | 2.66 | -0.25 | -8.59 | 2.92 | 2.99 | 2.65 | 56546 |
| 1720050600 | 2.91 | -0.24 | -7.62 | 3.15 | 3.25 | 2.88 | 66065 |
| 1719964200 | 3.15 | 0.17 | 5.70 | 2.99 | 3.19 | 2.96 | 47428 |
| 1719877800 | 2.98 | -0.07 | -2.30 | 2.97 | 3.45 | 2.91 | 387482 |
| 1719791400 | 3.05 | 0.17 | 5.90 | 2.87 | 3.06 | 2.82 | 22060 |
| 1719705000 | 2.88 | -0.05 | -1.71 | 2.94 | 3.16 | 2.85 | 51377 |
| 1719618600 | 2.93 | -0.05 | -1.68 | 2.99 | 3.01 | 2.9 | 39399 |
| 1719532200 | 2.98 | 0.04 | 1.36 | 2.92 | 3.01 | 2.83 | 37665 |
| 1719445800 | 2.94 | 0 | 0.00 | 2.97 | 3.45 | 2.88 | 298702 |
| 1719359400 | 2.94 | 0.03 | 1.03 | 2.94 | 3.02 | 2.85 | 33352 |
| 1719273000 | 2.91 | -0.02 | -0.68 | 2.93 | 2.95 | 2.73 | 76791 |
| 1719186600 | 2.93 | -0.21 | -6.69 | 3.14 | 3.26 | 2.92 | 50914 |
| 1719100200 | 3.14 | 0.04 | 1.29 | 3.12 | 3.17 | 3.08 | 11610 |
| 1719013800 | 3.1 | 0.01 | 0.32 | 3.11 | 3.19 | 3.02 | 39055 |
| 1718927400 | 3.09 | 0.05 | 1.64 | 3.05 | 3.24 | 3.04 | 26677 |
| 1718841000 | 3.04 | -0.03 | -0.98 | 3.09 | 3.16 | 3.03 | 14847 |
| 1718754600 | 3.07 | -0.12 | -3.76 | 3.18 | 3.2 | 2.87 | 72306 |
| 1718668200 | 3.19 | -0.19 | -5.62 | 3.37 | 3.56 | 3.11 | 73334 |
| 1718581800 | 3.38 | -0.04 | -1.17 | 3.41 | 3.44 | 3.34 | 38922 |
| 1718495400 | 3.42 | 0.02 | 0.59 | 3.4 | 3.58 | 3.36 | 45157 |
| 1718409000 | 3.4 | -0.13 | -3.68 | 3.55 | 3.66 | 3.34 | 49849 |
| 1718322600 | 3.53 | -0.18 | -4.85 | 3.71 | 3.76 | 3.5 | 39298 |
| 1718236200 | 3.71 | 0.15 | 4.21 | 3.57 | 3.84 | 3.52 | 26180 |
| 1718149800 | 3.56 | -0.24 | -6.32 | 3.8 | 3.81 | 3.51 | 35471 |
| 1718063400 | 3.8 | -0.15 | -3.80 | 3.97 | 3.97 | 3.78 | 30689 |
| 1717977000 | 3.95 | 0 | 0.00 | 3.95 | 3.98 | 3.84 | 22757 |
| 1717890600 | 3.95 | -0.42 | -9.61 | 4.36 | 4.42 | 3.94 | 39829 |
| 1717804200 | 4.37 | -0.17 | -3.74 | 4.54 | 4.75 | 4.26 | 85422 |
| 1717717800 | 4.54 | 0.04 | 0.89 | 4.5 | 5.02 | 4.36 | 49649 |
| 1717631400 | 4.5 | 0.16 | 3.69 | 4.21 | 4.75 | 4.14 | 64849 |
| 1717545000 | 4.34 | 0.15 | 3.58 | 4.2 | 4.34 | 4.1 | 29587 |
| 1717458600 | 4.19 | 0 | 0.00 | 4.18 | 4.34 | 4.16 | 36111 |
| 1717372200 | 4.19 | -0.19 | -4.34 | 4.4 | 4.45 | 4.16 | 34546 |
| 1717285800 | 4.38 | -0.01 | -0.23 | 4.4 | 4.47 | 4.33 | 28196 |
| 1717199400 | 4.39 | 0.17 | 4.03 | 4.21 | 4.46 | 4.1 | 57068 |
| 1717113000 | 4.22 | 0.12 | 2.93 | 4.11 | 4.28 | 3.99 | 36844 |
| 1717026600 | 4.1 | -0.11 | -2.61 | 4.19 | 4.31 | 4.09 | 40285 |
| 1716940200 | 4.21 | 0 | 0.00 | 4.21 | 4.34 | 4.13 | 32617 |
| 1716853800 | 4.21 | 0.03 | 0.72 | 4.2 | 4.34 | 4.12 | 42920 |
| 1716767400 | 4.18 | -0.02 | -0.48 | 4.2 | 4.22 | 4.1 | 43603 |
| 1716681000 | 4.2 | 0.01 | 0.24 | 4.21 | 4.3 | 4.19 | 18340 |
| 1716594600 | 4.19 | 0.01 | 0.24 | 4.18 | 4.22 | 4 | 30428 |
| 1716508200 | 4.18 | -0.09 | -2.11 | 4.31 | 4.44 | 4.04 | 80563 |
| 1716421800 | 4.27 | -0.08 | -1.84 | 4.36 | 4.41 | 4.23 | 24063 |
| 1716335400 | 4.35 | 0.07 | 1.64 | 4.3 | 4.4 | 4.22 | 41861 |
| 1716249000 | 4.28 | 0.43 | 11.17 | 3.87 | 4.29 | 3.84 | 62337 |
| 1716162600 | 3.85 | -0.11 | -2.78 | 3.97 | 4 | 3.84 | 23369 |
| 1716076200 | 3.96 | -0.04 | -1.00 | 4 | 4.13 | 3.94 | 27882 |
| 1715989800 | 4 | 0.11 | 2.83 | 3.88 | 4.07 | 3.86 | 30495 |
| 1715903400 | 3.89 | -0.22 | -5.35 | 4.1 | 4.14 | 3.83 | 49917 |
| 1715817000 | 4.11 | 0.31 | 8.16 | 3.84 | 4.19 | 3.76 | 28450 |
| 1715730600 | 3.8 | -0.23 | -5.71 | 4.02 | 4.25 | 3.73 | 62152 |
| 1715644200 | 4.03 | -0.12 | -2.89 | 4.16 | 4.18 | 3.91 | 29134 |
| 1715557800 | 4.15 | 0.07 | 1.72 | 4.09 | 4.22 | 4.07 | 30444 |
| 1715471400 | 4.08 | -0.03 | -0.73 | 4.07 | 4.25 | 4.07 | 31514 |
| 1715385000 | 4.11 | -0.14 | -3.29 | 4.25 | 4.37 | 4.04 | 38205 |
| 1715298600 | 4.25 | 0.11 | 2.66 | 4.12 | 4.32 | 4.06 | 39880 |
| 1715212200 | 4.14 | -0.05 | -1.19 | 4.17 | 4.18 | 4 | 21783 |
| 1715125800 | 4.19 | -0.04 | -0.95 | 4.22 | 4.28 | 4.12 | 34863 |
| 1715039400 | 4.23 | -0.11 | -2.53 | 4.36 | 4.44 | 4.19 | 39859 |
| 1714953000 | 4.34 | 0 | 0.00 | 4.37 | 4.46 | 4.16 | 79160 |
| 1714866600 | 4.34 | 0.06 | 1.40 | 4.32 | 4.39 | 4.19 | 25270 |
| 1714780200 | 4.28 | 0.2 | 4.90 | 4.09 | 4.3 | 4 | 60564 |
| 1714693800 | 4.08 | 0.06 | 1.49 | 4 | 4.14 | 3.83 | 23985 |
| 1714607400 | 4.02 | -0.03 | -0.74 | 4.05 | 4.06 | 3.77 | 32543 |
| 1714521000 | 4.05 | -0.1 | -2.41 | 4.14 | 4.18 | 3.92 | 53999 |
| 1714434600 | 4.15 | -0.03 | -0.72 | 4.48 | 4.88 | 4.1 | 86455 |
| 1714348200 | 4.18 | -0.12 | -2.79 | 4.29 | 4.41 | 4.12 | 30017 |
| 1714261800 | 4.3 | 0.07 | 1.65 | 4.23 | 4.32 | 4.07 | 62990 |
| 1714175400 | 4.23 | -0.43 | -9.23 | 4.66 | 4.69 | 4.18 | 80213 |
| 1714089000 | 4.66 | 0.12 | 2.64 | 4.53 | 4.81 | 4.43 | 34593 |
| 1714002600 | 4.54 | -0.29 | -6.00 | 4.83 | 5 | 4.5 | 54710 |
| 1713916200 | 4.83 | 0.13 | 2.77 | 4.73 | 4.86 | 4.62 | 38699 |
| 1713829800 | 4.7 | -0.04 | -0.84 | 4.48 | 4.88 | 4.46 | 79864 |
| 1713743400 | 4.74 | 0.21 | 4.64 | 4.48 | 4.74 | 4.46 | 52228 |
| 1713657000 | 4.53 | 0.08 | 1.80 | 4.48 | 4.79 | 4.4 | 100945 |
|
FORTH/BTC 0.00005084 BTC
-0.53%
|
FORTH/EUR 3.15 €
-0.94%
|
|
FORTH/USD $ 3.42
-1.16%
|
FORTH/GBP £ 2.32
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
