Frontier TokenFRONT

$ 1.03

-0.017462

(

-1.66%

)

Official Links

Website

Source Code

Info

Rank 1200

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.02

Exchange

BINA

Ask

$ 1.07

Last Trade Time

05:49:54

Volume (24h)

$ 0

Last Trade Size

7.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.940136

Fully Diluted Market Cap

$ 103,139,894

Genesis Date

9/10/2020

Days Range 1.03-1.05

52 Weeks Range 0.351485-3.05

Circulating Supply 90,000,000 / 100,000,000

90%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00027005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825720	FRONT/ETH	https://hitbtc.com/FRONT-to-ETH	ETH	1	https://hitbtc.com/FRONT-to-ETH	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FRONT/USDT	https://poloniex.com/exchange#USDT_FRONT	USDT	2	https://poloniex.com/exchange#USDT_FRONT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FRONT/BTC	https://poloniex.com/exchange#BTC_FRONT	BTC	3	https://poloniex.com/exchange#BTC_FRONT	-
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	FRONT/BTC	https://hitbtc.com/FRONT-to-BTC	BTC	4	https://hitbtc.com/FRONT-to-BTC	17 hours ago
0.7919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	FRONT/USDT	https://gate.io/trade/FRONT_USDT	USDT	5	https://gate.io/trade/FRONT_USDT	17 hours ago
1.311E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	FRONT/BTC	https://trade.kucoin.com/FRONT-BTC	BTC	6	https://trade.kucoin.com/FRONT-BTC	17 hours ago
0.8572	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	FRONT/USDT	https://trade.kucoin.com/FRONT-USDT	USDT	7	https://trade.kucoin.com/FRONT-USDT	17 hours ago
0.0003216	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	FRONT/ETH	https://gate.io/trade/FRONT_ETH	ETH	8	https://gate.io/trade/FRONT_ETH	17 hours ago
0.00025676	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	FRONT/ETH	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	ETH	9	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	17 hours ago
0.902571	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1734825721	FRONT/USDT	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	USDT	10	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	17 hours ago
0.587	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734825749	FRONT/USDT	https://www.okx.com/trade-spot/FRONT-USDT	USDT	11	https://www.okx.com/trade-spot/FRONT-USDT	17 hours ago
0.88	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734825752	FRONT/USDT	https://www.binance.com/en/trade/FRONT_USDT	USDT	12	https://www.binance.com/en/trade/FRONT_USDT	17 hours ago
1.405E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734825739	FRONT/BTC	https://www.binance.com/en/trade/FRONT_BTC	BTC	13	https://www.binance.com/en/trade/FRONT_BTC	17 hours ago
0.00014725	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	FRONT/ETH	https://www.huobi.com/en-us/exchange/front_eth	ETH	14	https://www.huobi.com/en-us/exchange/front_eth	17 hours ago
1.079E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	FRONT/BTC	https://www.huobi.com/en-us/exchange/front_btc	BTC	15	https://www.huobi.com/en-us/exchange/front_btc	17 hours ago
0.18	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	FRONT/USDT	https://exchange.latoken.com/exchange/FRONT-USDT	USDT	16	https://exchange.latoken.com/exchange/FRONT-USDT	17 hours ago
0.729465	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	FRONT/USDT	https://www.huobi.com/en-us/exchange/front_usdt	USDT	17	https://www.huobi.com/en-us/exchange/front_usdt	17 hours ago
0.0003304	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734825739	FRONT/ETH	https://www.binance.com/en/trade/FRONT_ETH	ETH	18	https://www.binance.com/en/trade/FRONT_ETH	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.095084	-0.06368506	-5.81554109091	0.99452163	1.1685857	1995.90688571	CX
4	1.05567018	-0.02427124	-2.29913096532	0.97878539	1.1685857	1496.93016429	CX
12	0.71083473	0.32056421	45.0968694228	0.63542849	1.1685857	1808.05682588	CX
26	0.91919297	0.11220597	12.207009155	0.4724429	1.1685857	50433.4815625	CX
52	0.36928671	0.66211223	179.294897994	0.35148488	3.04509358	305045.000597	CX
156	0.69699061	0.33440833	47.9788859709	0.12698472	3.04509358	650442.315823	CX
260	0	0	0	0	7.85243352	705064.717282	CX

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	1.04742144	-0	-0.39	1.05416228	1.07361546	1.04062158	0
1734738600	1.05152639	-0.01	-0.49	1.05184351	1.05810786	0.99452163	0
1734652200	1.0566866	-0.03	-2.53	1.08365642	1.10859675	1.03182622	0
1734565800	1.0841588	-0.06	-5.30	1.14507644	1.14887636	1.08268715	0
1734479400	1.14488568	0	0.14	1.14385966	1.1685857	1.1375324	0
1734393000	1.14324797	0.01	1.24	1.09187473	1.16256218	1.08168617	13971
1734306600	1.12923586	0.04	3.20	1.095084	1.13375072	1.09324312	0
1734220200	1.09422102	0	0.12	1.09435384	1.10719988	1.08615733	0
1734133800	1.09294726	0.01	1.28	1.08004155	1.09942482	1.07138215	0
1734047400	1.07917825	-0.01	-1.24	1.09187473	1.10619943	1.07158468	0
1733961000	1.09271074	0.05	4.85	1.04498711	1.10000834	1.03353137	0
1733874600	1.04220502	-0.01	-0.84	1.04893129	1.05997161	1.01841415	0
1733788200	1.05098441	-0.04	-3.64	1.06430714	1.11808289	1.03042147	13971
1733701800	1.09067521	0.01	1.15	1.07794128	1.09067521	1.06790054	0
1733615400	1.07832659	-0	-0.05	1.07761575	1.08514965	1.0698094	0
1733529000	1.07889404	0.03	3.19	1.04379838	1.1009079	1.04107962	0
1733442600	1.0455251	-0.02	-2.09	1.06430714	1.11808289	1.00926919	0
1733356200	1.06779879	0.03	3.01	1.03552158	1.07079204	1.02172959	0
1733269800	1.03660814	0	0.42	1.03435561	1.03824433	1.0113467	0
1733183400	1.0322876	-0.02	-1.73	1.04944187	1.05891883	1.01929213	0
1733097000	1.05049433	0.01	0.92	1.04090946	1.05547477	1.03355813	0
1733010600	1.04096762	-0.01	-0.94	1.05186401	1.05186401	1.03745472	0
1732924200	1.05087532	0.02	1.82	1.03214323	1.06480208	1.02987582	0
1732837800	1.03209899	-0	-0.39	1.03692342	1.04300682	1.02185346	0
1732751400	1.0361488	0.04	4.44	0.9903281	1.05051429	0.99015427	0
1732665000	0.99214352	-0.009708	-0.97	1.00439319	1.02496875	0.97878539	0
1732578600	1.0018515	-0.05	-4.97	1.06697109	1.06800002	1.00160915	13971
1732492200	1.05428248	-0	-0.03	1.05567018	1.06443306	1.03359859	0
1732405800	1.0546379	-0.01	-1.29	1.06697109	1.06800002	1.04954837	0
1732319400	1.06841889	0.01	0.47	1.06296055	1.07636292	1.04915507	0
1732233000	1.0633792	0.05	4.64	1.01757447	1.06804825	1.01592371	0
1732146600	1.01624881	0.02	2.06	0.99636014	1.02440972	0.98890047	0
1732060200	0.99569299	0.01894421	1.94	0.97698821	1.01478029	0.9757452	0
1731973800	0.97674878	0.00758872	0.78	0.95468679	0.99956596	0.93979939	13971
1731887400	0.96916006	-0.006742	-0.69	0.97737956	0.98606756	0.95785991	0
1731801000	0.97590241	-0.00736	-0.75	0.98171843	0.98985183	0.97322185	0
1731714600	0.98326248	0.04118143	4.37	0.94591894	0.99136286	0.94052265	0
1731628200	0.94208105	-0.033835	-3.47	0.97573872	0.99031429	0.93560705	0
1731541800	0.97591654	0.02667698	2.81	0.95152607	1.0082983	0.93141027	0
1731455400	0.94923956	-0.008012	-0.84	0.95468679	0.97087912	0.92023291	0
1731369000	0.95725189	0.08994533	10.37	0.86844253	0.96688262	0.86642923	0
1731282600	0.86730656	0.0385149	4.65	0.82842814	0.8788455	0.8262833	0
1731196200	0.82879166	0.00298139	0.36	0.82584771	0.83019004	0.81767914	0
1731109800	0.82581027	0.00496146	0.60	0.8195006	0.83394356	0.8166146	0
1731023400	0.82084881	0.0044882	0.55	0.8161926	0.83025575	0.8039302	0
1730937000	0.81636061	0.06665232	8.89	0.7502411	0.82513698	0.74986324	0
1730850600	0.74970829	0.01966628	2.69	0.73176528	0.76001307	0.72824666	0
1730764200	0.73004201	-0.013009	-1.75	0.74784626	0.74784626	0.72099902	13971
1730677800	0.7430514	-0.00392	-0.52	0.74784626	0.74784626	0.72816854	0
1730591400	0.74697109	-0.002452	-0.33	0.75051981	0.75377429	0.74556774	0
1730505000	0.74942333	-0.009318	-1.23	0.75754194	0.77189243	0.74269015	0
1730418600	0.75874114	-0.022458	-2.87	0.78023957	0.78389781	0.75155274	0
1730332200	0.78119956	-0.00239	-0.31	0.78458945	0.78667289	0.77088356	0
1730245800	0.78358997	0.02957582	3.92	0.7526367	0.79364571	0.75230437	0
1730159400	0.75401415	0.02084714	2.84	0.73603607	0.7574007	0.72550222	13971
1730073000	0.73316701	0.0098052	1.36	0.72293	0.73610038	0.72136955	0
1729986600	0.72336181	0.0079108	1.11	0.71894633	0.7261684	0.7160668	0
1729900200	0.71545101	-0.019223	-2.62	0.73603607	0.74157824	0.70723119	0
1729813800	0.73467372	0.01529698	2.13	0.71907149	0.7417374	0.71774529	0
1729727400	0.71937674	-0.007262	-1.00	0.7264471	0.72650105	0.70362334	0
1729641000	0.7266383	-0.001556	-0.21	0.726585	0.73087381	0.71837532	0
1729554600	0.728194	-0.016346	-2.20	0.74423021	0.74905938	0.72118191	0
1729468200	0.74454042	0.00710964	0.96	0.73781156	0.74778131	0.73465441	0
1729381800	0.73743078	-0.000923	-0.13	0.73871587	0.74037699	0.73412484	0
1729295400	0.73835354	0.01204703	1.66	0.65013979	0.74434404	0.64836548	13971
1729209000	0.72630651	-0.003645	-0.50	0.65013979	0.72772356	0.64836548	13971
1729122600	0.7299518	0.00938104	1.30	0.72219628	0.73760094	0.72065438	0
1729036200	0.72057076	0.0072006	1.01	0.71275405	0.73151786	0.69986874	0
1728949800	0.71337016	0.03611769	5.33	0.65013979	0.71729891	0.64836548	13971
1728863400	0.67725247	-0.004168	-0.61	0.68256148	0.68264812	0.66939541	0
1728777000	0.68142087	0.00757815	1.12	0.67473258	0.68469261	0.67407374	0
1728690600	0.67384272	0.02434601	3.75	0.65013979	0.68419875	0.64836548	0
1728604200	0.64949671	-0.004572	-0.70	0.6535108	0.66060199	0.63542849	0
1728517800	0.65406875	-0.017028	-2.54	0.67058695	0.67440445	0.65092692	0
1728431400	0.67109699	-0.0025	-0.37	0.67219164	0.68176571	0.66755679	0
1728345000	0.6735965	-0.004547	-0.67	0.65549476	0.6951178	0.65240332	13971
1728258600	0.67814383	0.00854773	1.28	0.66917778	0.67877634	0.66720342	0
1728172200	0.6695961	0.00036977	0.06	0.67090806	0.67294554	0.66587906	0
1728085800	0.66922633	0.01357101	2.07	0.65549476	0.6739216	0.65240332	0
1727999400	0.65565532	0.00072067	0.11	0.65330418	0.66291699	0.64759044	13971
1727913000	0.65493465	-0.002118	-0.32	0.65638191	0.67205353	0.64716855	0
1727826600	0.65705219	-0.025221	-3.70	0.68333685	0.691452	0.64984986	0
1727740200	0.68227274	-0.026635	-3.76	0.70713667	0.70748951	0.67911806	0
1727653800	0.70890807	-0.001359	-0.19	0.71083473	0.71215273	0.70622869	0
1727567400	0.7102675	0.00085435	0.12	0.71029555	0.71432724	0.70624768	0
1727481000	0.70941315	0.00633859	0.90	0.70257358	0.71750888	0.69969244	0
1727394600	0.70307456	0.02346339	3.45	0.68185754	0.70938121	0.6762176	0
1727308200	0.67961117	-0.014735	-2.12	0.69345873	0.69721678	0.67933462	0
1727221800	0.69434653	0.01053309	1.54	0.68330253	0.697676	0.67689888	0
1727135400	0.68381344	-0.001451	-0.21	0.64406209	0.68913485	0.58463391	13971
1727049000	0.68526426	-4.6E-5	-0.01	0.68383092	0.68979552	0.67330592	0
1726962600	0.68531066	0.00454086	0.67	0.68196716	0.68531066	0.67734548	0