GitcoinGTC

$ 0.940

0.020

(

2.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 342

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.940

Exchange

GDAX

Ask

$ 0.950

Last Trade Time

18:34:22

Volume (24h)

$ 5,347,730

Last Trade Size

2.11

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.940

Fully Diluted Market Cap

$ 94,000,000

Genesis Date

5/11/2021

Days Range 0.890-0.960

52 Weeks Range 0.124-3.10

Circulating Supply 60,863,372 / 100,000,000

60.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.946	Binance	4080936.8	/cdn/crypto/logos/exchanges/BINA.png	$ 3,760,420.27	1721932503	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	78.6170581515	Recently
0.94	Coinbase	509571.27	/cdn/crypto/logos/exchanges/GDAX.png	$ 468,098.07	1721932293	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	2	https://pro.coinbase.com/trade/GTC-USD	9.81661714681	Recently
1.469E-5	Upbit	204732.944344	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.92	1721932167	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	3.94407033969	6 minutes ago
0.945	DigiFinex	127531.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 117,553.27	1721932400	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GTC	2.45683363645	Recently
1.452E-5	Binance	114465.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.64	1721932503	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	5	https://www.binance.com/en/trade/GTC_BTC	2.20511645018	Recently
0.9409	Kucoin	90572.4978	/cdn/crypto/logos/exchanges/KUCN.png	$ 83,062.79	1721931868	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	6	https://trade.kucoin.com/GTC-USDT	1.74483058068	11 minutes ago
0.938	LBank	27528.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,277.11	1721932503	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	7	https://www.lbank.info/exchange/gtc/usdt	0.530312729985	Recently
0.9506	Gate.io	26177.548663	/cdn/crypto/logos/exchanges/GATE.png	$ 23,815.42	1721932052	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	8	https://gate.io/trade/GITCOIN_USDT	0.50429643152	8 minutes ago
0.949	Kraken	2729.24339437	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,512.03	1721932255	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	9	https://trade.kraken.com/markets/kraken/GTC/USD	0.0525774098351	Recently
1.458E-5	Kucoin	2290.2245	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.047229	1721931869	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	10	https://trade.kucoin.com/GTC-BTC	0.0441199463556	11 minutes ago
0.947	LATOKEN	1875.84	/cdn/crypto/logos/exchanges/LATK.png	$ 1,723.92	1721932310	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	11	https://exchange.latoken.com/exchange/GTC-USDT	0.036137051268	Recently
0.000298	Gate.io	1749.21219613	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.497357	1721932052	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	12	https://gate.io/trade/GITCOIN_ETH	0.0336976345584	8 minutes ago
1.453E-5	LATOKEN	734.99	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.010458	1721932246	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	13	https://exchange.latoken.com/exchange/GTC-BTC	0.0141591880499	Recently
1.237E-5	HitBTC	8.996	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000111	1721931912	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	14	https://hitbtc.com/GTC-to-BTC	0.000173303113915	10 minutes ago
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	15	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	19 hours ago
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721865726	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	19 hours ago
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721865726	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	17	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	19 hours ago
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721932054	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	8 minutes ago
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721865722	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	19	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	19 hours ago
0.8027	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721865721	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	20	https://hitbtc.com/GTC-to-USD	0	19 hours ago

s	Change %
1	6.81818181818	CX
4	-4.08163265306	CX
12	-13.7614678899	CX
26	-16.814159292	CX
52	-7.8431372549	CX
156	-85.9491778774	CX
260	13082.7323036	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Mullen Announces European Distributor, GAMA, Purchases 29 Mullen GOs for Balkans Region

BREA, Calif., July 24, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive Inc. (NASDAQ: MULN) (“Mullen” or...

Bollinger Motors Takes Next Step to Bring B4 Chassis Cab to Market with Announcement of Warranty Coverage

Bollinger Motors Takes Next Step to Bring B4 Chassis Cab to Market with Announcement of Warranty Coverage PR...

Mullen Subsidiary, Bollinger Motors, Announces Warranty Coverage for B4 Chassis Cab EV Truck

The EPA certified B4 provides one of the strongest warranties in the commercial market today Warranty includes:...

Mullen Announces Class 3 EV Truck Purchase from the City of Dublin, Ohio

Mullen is currently negotiating with multiple government agencies to provide its Class One and Three vehicles...

Mullen’s Class 1 EV Cargo Van Receives Approval for the MOR-EV Program, Granting a $3,500 Rebate in Massachusetts

Under the MOR-EV program, the Mullen ONE Class 1 EV cargo van, with a suggested MSRP of $34,500, is now...

Amason

3 years ago

Read Full Thread

POP!!!

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

Back down to $9-ish¡¡¡

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

This is gonna POP!!!$$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.91	0.03	3.41	0.88	0.96	0.87	731199
1721778600	0.88	0.03	3.53	0.85	0.91	0.78	479185
1721692200	0.85	-0.06	-6.59	0.92	0.934	0.84	435013
1721605800	0.91	0	0.00	0.92	0.943	0.88	278481
1721519400	0.91	0.04	4.60	0.87	0.94	0.86	345053
1721433000	0.87	0.01	1.16	0.85	0.89	0.83	330418
1721346600	0.86	0	0.00	0.88	0.9	0.83	378054
1721260200	0.86	-0.02	-2.27	0.88	0.92	0.86	454505
1721173800	0.88	0	0.00	0.89	0.94	0.84	559463
1721087400	0.88	0.01	1.15	0.87	0.89	0.84	388374
1721001000	0.87	0.05	6.10	0.829	0.87	0.81	254508
1720914600	0.82	0.02	2.50	0.8	0.83	0.798	252194
1720828200	0.8	0	0.00	0.8	0.828	0.78	351631
1720741800	0.8	0	0.00	0.81	0.85	0.79	312921
1720655400	0.8	-0.03	-3.61	0.83	0.84	0.8	96430
1720569000	0.83	0.03	3.75	0.8	0.83	0.79	112525
1720482600	0.8	0.03	3.90	0.78	0.83	0.75	134246
1720396200	0.77	-0.05	-6.10	0.82	0.82	0.77	65239
1720309800	0.82	0.06	7.89	0.76	0.859	0.75	267165
1720223400	0.76	-0.05	-6.17	0.81	0.82	0.68	380286
1720137000	0.81	-0.1	-10.99	0.9	0.91	0.81	194613
1720050600	0.91	-0.05	-5.21	0.97	0.98	0.9	113011
1719964200	0.96	-0.03	-3.03	0.99	1.01	0.95	139572
1719877800	0.99	-0.03	-2.94	0.95	1.06	0.92	119465
1719791400	1.02	0.07	7.37	0.96	1.03	0.938	91093
1719705000	0.95	-0.02	-2.06	0.97	0.99	0.95	26097
1719618600	0.97	-0.03	-3.00	1	1.02	0.97	109947
1719532200	1	0.02	2.04	0.98	1.03	0.95	94880
1719445800	0.98	-0.02	-2.00	1.01	1.01	0.95	116375
1719359400	1	0.02	2.04	0.98	1.02	0.96	70025
1719273000	0.98	0.03	3.16	0.95	0.98	0.9	190096
1719186600	0.95	-0.05	-5.00	1	1.02	0.94	107384
1719100200	1	0.01	1.01	0.99	1.01	0.96	39407
1719013800	0.99	-0.01	-1.00	1	1.02	0.97	110304
1718927400	1	0.006	0.60	0.98	1.1	0.98	198612
1718841000	0.994	0.034	3.54	0.96	1.02	0.95	126088
1718754600	0.96	-0.1	-9.43	1.07	1.07	0.91	347133
1718668200	1.06	-0.1	-8.62	1.17	1.18	1.02	115135
1718581800	1.16	0.01	0.87	1.15	1.18	1.13	33061
1718495400	1.15	-0.01	-0.86	1.17	1.2	1.15	39575
1718409000	1.16	-0.08	-6.45	1.24	1.25	1.14	105680
1718322600	1.24	-0.06	-4.62	1.3	1.3	1.23	34921
1718236200	1.3	0.05	4.00	1.25	1.35	1.2	101871
1718149800	1.25	-0.06	-4.58	1.31	1.33	1.21	108644
1718063400	1.31	-0.05	-3.68	1.36	1.38	1.3	615636
1717977000	1.36	-0.01	-0.73	1.37	1.39	1.34	113799
1717890600	1.37	-0.09	-6.16	1.46	1.5	1.35	152714
1717804200	1.46	-0.18	-10.98	1.64	1.65	1.33	349700
1717717800	1.64	-0.09	-5.20	1.73	1.75	1.61	211121
1717631400	1.73	0	0.00	1.68	1.84	1.67	696440
1717545000	1.73	0.08	4.85	1.68	1.84	1.67	696872
1717458600	1.65	-0.02	-1.20	1.66	1.8	1.54	687197
1717372200	1.67	-0.07	-4.02	1.73	1.9	1.58	1252693
1717285800	1.74	0.35	25.18	1.4	1.87	1.39	1094001
1717199400	1.39	0.03	2.21	1.36	1.45	1.32	158256
1717113000	1.36	0.08	6.25	1.28	1.4	1.24	158949
1717026600	1.28	-0.01	-0.78	1.29	1.32	1.27	36372
1716940200	1.29	-0.02	-1.53	1.32	1.38	1.26	184571
1716853800	1.31	-0.01	-0.76	1.31	1.38	1.31	156840
1716767400	1.32	-0.02	-1.49	1.34	1.36	1.31	51274
1716681000	1.34	0.01	0.75	1.32	1.35	1.32	33959
1716594600	1.33	0.06	4.72	1.27	1.34	1.25	151211
1716508200	1.27	-0.02	-1.55	1.29	1.34	1.2	79688
1716421800	1.29	-0.04	-3.01	1.33	1.34	1.23	101928
1716335400	1.33	0.06	4.72	1.28	1.38	1.26	209406
1716249000	1.27	0.13	11.40	1.14	1.29	1.12	146449
1716162600	1.14	-0.07	-5.79	1.21	1.22	1.13	50427
1716076200	1.21	0	0.00	1.21	1.26	1.2	24857
1715989800	1.21	0.05	4.31	1.16	1.24	1.15	77395
1715903400	1.16	-0.03	-2.52	1.19	1.22	1.14	37955
1715817000	1.19	0.09	8.18	1.1	1.2	1.09	96053
1715730600	1.1	-0.07	-5.98	1.17	1.2	1.1	107092
1715644200	1.17	-0.03	-2.50	1.17	1.22	1.11	123989
1715557800	1.2	-0.02	-1.64	1.22	1.25	1.2	19460
1715471400	1.22	-0.01	-0.81	1.23	1.25	1.21	23536
1715385000	1.23	-0.05	-3.91	1.28	1.31	1.21	125810
1715298600	1.28	0.09	7.56	1.19	1.31	1.18	188822
1715212200	1.19	0.02	1.71	1.17	1.23	1.13	128777
1715125800	1.17	-0.01	-0.85	1.18	1.4	1.16	346228
1715039400	1.18	-0.01	-0.84	1.19	1.25	1.17	172752
1714953000	1.19	0.03	2.59	1.16	1.2	1.13	100091
1714866600	1.16	0	0.00	1.16	1.19	1.15	93270
1714780200	1.16	0.01	0.87	1.15	1.19	1.1	90163
1714693800	1.15	0.05	4.55	1.09	1.17	1.07	81449
1714607400	1.1	-0.01	-0.90	1.11	1.12	1.02	245765
1714521000	1.11	-0.08	-6.72	1.18	1.2	1.06	177037
1714434600	1.19	0	0.00	1.29	1.32	1.14	416161
1714348200	1.19	-0.04	-3.25	1.23	1.27	1.18	142603
1714261800	1.23	0.04	3.36	1.19	1.24	1.16	103356
1714175400	1.19	-0.03	-2.46	1.23	1.25	1.18	167747
1714089000	1.22	0	0.00	1.22	1.25	1.18	168595