Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1306 | Binance | 4315972.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 557,569.38 | 1724082892 | ICX/USDT | https://www.binance.com/en/trade/ICX_USDT | USDT | 1 | https://www.binance.com/en/trade/ICX_USDT | 83.0354330393 | Recently |
0.1305 | OKX | 281753.693624 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36,418.78 | 1724082810 | ICX/USDT | https://www.okx.com/trade-spot/ICX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICX-USDT | 5.42068766109 | Recently |
0.1304 | HTX | 143235.8227 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,464.32 | 1724082637 | ICX/USDT | https://www.huobi.com/en-us/exchange/icx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/icx_usdt | 2.75572840501 | Recently |
0.1301 | LATOKEN | 117096 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,120.16 | 1724082616 | ICX/USDT | https://exchange.latoken.com/exchange/ICX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ICX-USDT | 2.25282172595 | Recently |
0.1303 | Kucoin | 111736.0454 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,447.37 | 1724082154 | ICX/USDT | https://trade.kucoin.com/ICX-USDT | USDT | 5 | https://trade.kucoin.com/ICX-USDT | 2.14970102009 | 12 minutes ago |
2.21E-6 | Binance | 93254 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.205835 | 1724082864 | ICX/BTC | https://www.binance.com/en/trade/ICX_BTC | BTC | 6 | https://www.binance.com/en/trade/ICX_BTC | 1.79412308902 | Recently |
0.13046 | Crypto.com | 63105 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,113.04 | 1724082897 | ICX/USDT | https://crypto.com/exchange/trade/ICX_USDT | USDT | 7 | https://crypto.com/exchange/trade/ICX_USDT | 1.21408344449 | Recently |
0.1301 | Kraken | 32129.2074687 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,178.22 | 1724082739 | ICX/USD | https://trade.kraken.com/markets/kraken/ICX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ICX/USD | 0.618137055263 | Recently |
0.1304 | Gate.io | 22057.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,850.68 | 1724082373 | ICX/USDT | https://gate.io/trade/ICX_USDT | USDT | 9 | https://gate.io/trade/ICX_USDT | 0.424362421668 | 9 minutes ago |
0.11822 | Bitvavo | 9363.95709365 | /cdn/crypto/logos/exchanges/BITV.png | € 1,099.45 | 1724082897 | ICX/EUR | https://account.bitvavo.com/markets/ICX-EUR | EUR | 10 | https://account.bitvavo.com/markets/ICX-EUR | 0.180154112706 | Recently |
5.04E-5 | Gate.io | 2561.937 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.127205 | 1724082373 | ICX/ETH | https://gate.io/trade/ICX_ETH | ETH | 11 | https://gate.io/trade/ICX_ETH | 0.0492893637197 | 9 minutes ago |
0.1171 | Kraken | 2372.64194059 | /cdn/crypto/logos/exchanges/KRKN.png | € 277.79 | 1724082738 | ICX/EUR | https://trade.kraken.com/markets/kraken/ICX/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/ICX/EUR | 0.0456474970252 | Recently |
4.95E-5 | Kraken | 2017.69916544 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.099876 | 1724082737 | ICX/ETH | https://trade.kraken.com/markets/kraken/ICX/ETH | ETH | 13 | https://trade.kraken.com/markets/kraken/ICX/ETH | 0.0388187172605 | Recently |
5.04E-5 | Kucoin | 1092.1741 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.054403 | 1724082154 | ICX/ETH | https://trade.kucoin.com/ICX-ETH | ETH | 14 | https://trade.kucoin.com/ICX-ETH | 0.0210124474021 | 12 minutes ago |
9.74E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | ICX/BTC | https://www.huobi.com/en-us/exchange/icx_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/icx_btc | 0 | 16 hours ago |
0.7101 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | ICX/USDT | https://www.lbank.info/exchange/icx/usdt | USDT | 16 | https://www.lbank.info/exchange/icx/usdt | 0 | 16 hours ago |
1.13E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | ICX/BTC | https://www.okx.com/trade-spot/ICX-BTC | BTC | 17 | https://www.okx.com/trade-spot/ICX-BTC | 0 | 16 hours ago |
0.127414 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | ICX/USD | https://hitbtc.com/ICX-to-USD | USD | 18 | https://hitbtc.com/ICX-to-USD | 0 | 16 hours ago |
2.17E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | ICX/BTC | https://exchange.latoken.com/exchange/ICX-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ICX-BTC | 0 | 16 hours ago |
1.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724076136 | ICX/BTC | https://hitbtc.com/ICX-to-BTC | BTC | 20 | https://hitbtc.com/ICX-to-BTC | 0 | 2 hours ago |
5.087E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724075650 | ICX/ETH | https://hitbtc.com/ICX-to-ETH | ETH | 21 | https://hitbtc.com/ICX-to-ETH | 0 | 2 hours ago |
4.723E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | ICX/ETH | https://exchange.latoken.com/exchange/ICX-ETH | ETH | 22 | https://exchange.latoken.com/exchange/ICX-ETH | 0 | 16 hours ago |
0.000137 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | ICX/ETH | https://www.huobi.com/en-us/exchange/icx_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/icx_eth | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1274 | 0.0027 | 2.11930926217 | 0.1221 | 0.1342 | 45661.3716285 | CX |
4 | 0.1674 | -0.0373 | -22.2819593787 | 0.105 | 0.1733 | 58828.6678695 | CX |
12 | 0.2237 | -0.0936 | -41.8417523469 | 0.105 | 0.2355 | 71480.4935988 | CX |
26 | 0.2453 | -0.1152 | -46.9629025683 | 0.105 | 0.4016 | 120004.453407 | CX |
52 | 0.1712 | -0.0411 | -24.0070093458 | 0.105 | 0.4016 | 175868.395121 | CX |
156 | 1.18 | -1.0499 | -88.9745762712 | 0.105 | 2.72 | 284452.600744 | CX |
260 | 0.19927153 | -0.06917153 | -34.7121989779 | 0.105 | 3.2 | 428445.026555 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.1299 | 0.0051 | 4.09 | 0.1248 | 0.131 | 0.1235 | 23270 |
1723938600 | 0.1248 | 0.002 | 1.63 | 0.1228 | 0.1248 | 0.1228 | 15044 |
1723852200 | 0.1228 | -0.0027 | -2.15 | 0.1255 | 0.1255 | 0.1221 | 55739 |
1723765800 | 0.1255 | -0.0013 | -1.03 | 0.1268 | 0.1288 | 0.1225 | 21692 |
1723679400 | 0.1268 | -0.007 | -5.23 | 0.1338 | 0.1338 | 0.1268 | 20692 |
1723593000 | 0.1338 | 0.0028 | 2.14 | 0.131 | 0.1342 | 0.1282 | 78045 |
1723506600 | 0.131 | 0.0047 | 3.72 | 0.1274 | 0.132 | 0.1269 | 105145 |
1723420200 | 0.1263 | -0.0089 | -6.58 | 0.1352 | 0.137 | 0.1263 | 78271 |
1723333800 | 0.1352 | -0.0001 | -0.07 | 0.1353 | 0.1364 | 0.1332 | 30232 |
1723247400 | 0.1353 | -0.0008 | -0.59 | 0.1361 | 0.1361 | 0.1336 | 25304 |
1723161000 | 0.1361 | 0.0126 | 10.20 | 0.1235 | 0.1363 | 0.1216 | 36556 |
1723074600 | 0.1235 | -0.0036 | -2.83 | 0.1271 | 0.1316 | 0.1227 | 76941 |
1722988200 | 0.1271 | 0.0052 | 4.27 | 0.1219 | 0.1276 | 0.1219 | 120055 |
1722901800 | 0.1219 | -0.0091 | -6.95 | 0.1505 | 0.1505 | 0.105 | 175786 |
1722815400 | 0.131 | -0.0041 | -3.03 | 0.1351 | 0.1371 | 0.125 | 61939 |
1722729000 | 0.1351 | -0.0053 | -3.77 | 0.1404 | 0.1423 | 0.1343 | 23533 |
1722642600 | 0.1404 | -0.0101 | -6.71 | 0.1505 | 0.1505 | 0.14 | 27110 |
1722556200 | 0.1505 | -0.0024 | -1.57 | 0.1529 | 0.1529 | 0.1404 | 79015 |
1722469800 | 0.1529 | -0.0072 | -4.50 | 0.1601 | 0.1618 | 0.1528 | 31618 |
1722383400 | 0.1601 | -0.0072 | -4.30 | 0.1673 | 0.1673 | 0.1601 | 67006 |
1722297000 | 0.1673 | 0.0007 | 0.42 | 0.1684 | 0.1707 | 0.1632 | 81266 |
1722210600 | 0.1666 | -0.0062 | -3.59 | 0.1709 | 0.1709 | 0.1662 | 37364 |
1722124200 | 0.1728 | 0.0084 | 5.11 | 0.1644 | 0.1733 | 0.1644 | 83065 |
1722037800 | 0.1644 | 0.0109 | 7.10 | 0.1539 | 0.1644 | 0.1539 | 59171 |
1721951400 | 0.1535 | -0.0012 | -0.78 | 0.1547 | 0.1555 | 0.1484 | 23787 |
1721865000 | 0.1547 | -0.001 | -0.64 | 0.1557 | 0.1598 | 0.1547 | 24644 |
1721778600 | 0.1557 | -0.0086 | -5.23 | 0.1643 | 0.1643 | 0.1553 | 86415 |
1721692200 | 0.1643 | -0.0023 | -1.38 | 0.1674 | 0.1674 | 0.1611 | 98485 |
1721605800 | 0.1666 | 0.0014 | 0.85 | 0.1652 | 0.1725 | 0.1586 | 565949 |
1721519400 | 0.1652 | -0.0022 | -1.31 | 0.1674 | 0.1689 | 0.1652 | 8953 |
1721433000 | 0.1674 | 0.0093 | 5.88 | 0.1581 | 0.1677 | 0.1581 | 44662 |
1721346600 | 0.1581 | -0.0047 | -2.89 | 0.1628 | 0.1651 | 0.1581 | 35203 |
1721260200 | 0.1628 | 0.003 | 1.88 | 0.1598 | 0.1643 | 0.158 | 72366 |
1721173800 | 0.1598 | 0.002 | 1.27 | 0.1578 | 0.1626 | 0.1515 | 125054 |
1721087400 | 0.1578 | 0.0087 | 5.84 | 0.1491 | 0.1579 | 0.1491 | 151472 |
1721001000 | 0.1491 | 0.0016 | 1.08 | 0.1475 | 0.1491 | 0.1452 | 21310 |
1720914600 | 0.1475 | 0.0028 | 1.94 | 0.1428 | 0.1475 | 0.1428 | 72638 |
1720828200 | 0.1447 | 0.0019 | 1.33 | 0.1428 | 0.1447 | 0.1428 | 9325 |
1720741800 | 0.1428 | -0.005 | -3.38 | 0.1478 | 0.1523 | 0.1428 | 116199 |
1720655400 | 0.1478 | 0.0036 | 2.50 | 0.1442 | 0.1478 | 0.1433 | 1874 |
1720569000 | 0.1442 | 0.0059 | 4.27 | 0.1383 | 0.1447 | 0.1383 | 12019 |
1720482600 | 0.1383 | 0.0052 | 3.91 | 0.1309 | 0.1411 | 0.1307 | 51627 |
1720396200 | 0.1331 | -0.0071 | -5.06 | 0.1402 | 0.1402 | 0.133 | 50980 |
1720309800 | 0.1402 | 0.0072 | 5.41 | 0.133 | 0.1402 | 0.132 | 13962 |
1720223400 | 0.133 | -0.0041 | -2.99 | 0.1371 | 0.1371 | 0.1181 | 144864 |
1720137000 | 0.1371 | -0.0139 | -9.21 | 0.151 | 0.151 | 0.1371 | 77015 |
1720050600 | 0.151 | -0.0086 | -5.39 | 0.1596 | 0.1602 | 0.151 | 141396 |
1719964200 | 0.1596 | 0.0006 | 0.38 | 0.159 | 0.1596 | 0.1573 | 1230 |
1719877800 | 0.159 | -0.0024 | -1.49 | 0.2349 | 0.2355 | 0.159 | 177417 |
1719791400 | 0.1614 | 0.0093 | 6.11 | 0.1521 | 0.1614 | 0.1521 | 38453 |
1719705000 | 0.1521 | -0.0043 | -2.75 | 0.1564 | 0.1584 | 0.1521 | 29353 |
1719618600 | 0.1564 | -0.0065 | -3.99 | 0.1629 | 0.1629 | 0.1564 | 28509 |
1719532200 | 0.1629 | 0.0067 | 4.29 | 0.1562 | 0.1629 | 0.1542 | 152216 |
1719445800 | 0.1562 | -0.0028 | -1.76 | 0.1593 | 0.1604 | 0.154 | 102415 |
1719359400 | 0.159 | 0.0064 | 4.19 | 0.1526 | 0.1603 | 0.1526 | 150495 |
1719273000 | 0.1526 | 0.0033 | 2.21 | 0.1493 | 0.1534 | 0.1446 | 210979 |
1719186600 | 0.1493 | -0.0032 | -2.10 | 0.1525 | 0.1559 | 0.1487 | 33995 |
1719100200 | 0.1525 | 0.0015 | 0.99 | 0.151 | 0.1525 | 0.149 | 20483 |
1719013800 | 0.151 | -0.0007 | -0.46 | 0.1517 | 0.1536 | 0.1495 | 2696 |
1718927400 | 0.1517 | 0.0027 | 1.81 | 0.149 | 0.1561 | 0.1484 | 26351 |
1718841000 | 0.149 | 0.0042 | 2.90 | 0.1448 | 0.1499 | 0.143 | 226736 |
1718754600 | 0.1448 | -0.0099 | -6.40 | 0.1547 | 0.1547 | 0.1358 | 85818 |
1718668200 | 0.1547 | -0.0253 | -14.06 | 0.1786 | 0.1786 | 0.1526 | 169625 |
1718581800 | 0.18 | -0.0011 | -0.61 | 0.1811 | 0.1813 | 0.1795 | 3472 |
1718495400 | 0.1811 | 0.0037 | 2.09 | 0.1774 | 0.182 | 0.1774 | 13603 |
1718409000 | 0.1774 | -0.0036 | -1.99 | 0.181 | 0.1853 | 0.1728 | 74379 |
1718322600 | 0.181 | -0.0087 | -4.59 | 0.1897 | 0.1897 | 0.18 | 46312 |
1718236200 | 0.1897 | 0.0077 | 4.23 | 0.182 | 0.1914 | 0.1768 | 55799 |
1718149800 | 0.182 | -0.0076 | -4.01 | 0.1896 | 0.1896 | 0.1794 | 104840 |
1718063400 | 0.1896 | -0.0031 | -1.61 | 0.1921 | 0.1936 | 0.1887 | 78370 |
1717977000 | 0.1927 | 0.0029 | 1.53 | 0.1898 | 0.1927 | 0.1875 | 3034 |
1717890600 | 0.1898 | -0.0108 | -5.38 | 0.2006 | 0.2032 | 0.1898 | 73538 |
1717804200 | 0.2006 | -0.0151 | -7.00 | 0.2157 | 0.2241 | 0.1874 | 186246 |
1717717800 | 0.2157 | -0.0025 | -1.15 | 0.2182 | 0.2182 | 0.2119 | 95348 |
1717631400 | 0.2182 | 0.0017 | 0.79 | 0.2349 | 0.2355 | 0.2158 | 133521 |
1717545000 | 0.2165 | 0.0067 | 3.19 | 0.2098 | 0.2165 | 0.2082 | 24333 |
1717458600 | 0.2098 | -0.0044 | -2.05 | 0.2152 | 0.2196 | 0.2098 | 40609 |
1717372200 | 0.2142 | -0.0036 | -1.65 | 0.2178 | 0.2206 | 0.214 | 11745 |
1717285800 | 0.2178 | -0.0019 | -0.86 | 0.2187 | 0.2194 | 0.2177 | 9332 |
1717199400 | 0.2197 | -0.0026 | -1.17 | 0.2223 | 0.2223 | 0.2158 | 25261 |
1717113000 | 0.2223 | -0.0035 | -1.55 | 0.2258 | 0.226 | 0.2197 | 48412 |
1717026600 | 0.2258 | -0.0031 | -1.35 | 0.2289 | 0.2312 | 0.2256 | 24159 |
1716940200 | 0.2289 | -0.0008 | -0.35 | 0.2297 | 0.232 | 0.2232 | 46364 |
1716853800 | 0.2297 | 0.006 | 2.68 | 0.2237 | 0.2328 | 0.2214 | 84813 |
1716767400 | 0.2237 | -0.0048 | -2.10 | 0.2285 | 0.2302 | 0.2236 | 20670 |
1716681000 | 0.2285 | 0.0052 | 2.33 | 0.2233 | 0.2297 | 0.2233 | 15617 |
1716594600 | 0.2233 | -0.0003 | -0.13 | 0.2236 | 0.2262 | 0.2187 | 22937 |
1716508200 | 0.2236 | -0.0068 | -2.95 | 0.2307 | 0.2333 | 0.2141 | 141145 |
1716421800 | 0.2304 | -0.0045 | -1.92 | 0.2349 | 0.2355 | 0.2296 | 188910 |
1716335400 | 0.2349 | -0.0031 | -1.30 | 0.238 | 0.2402 | 0.2333 | 349157 |
1716249000 | 0.238 | 0.0208 | 9.58 | 0.2181 | 0.238 | 0.2166 | 69150 |
1716162600 | 0.2172 | -0.012 | -5.24 | 0.2292 | 0.2298 | 0.2172 | 57042 |
1716076200 | 0.2292 | -0.0021 | -0.91 | 0.2313 | 0.2342 | 0.2276 | 60533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions