Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01306 | Gate.io | 59248.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 777.66 | 1730658027 | INSUR/USDT | https://gate.io/trade/INSUR_USDT | USDT | 1 | https://gate.io/trade/INSUR_USDT | 77.3558899007 | 40 minutes ago |
| 5.34E-6 | Gate.io | 11600.062 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.061545 | 1730660020 | INSUR/ETH | https://gate.io/trade/INSUR_ETH | ETH | 2 | https://gate.io/trade/INSUR_ETH | 15.1452922026 | 7 minutes ago |
| 0.0133 | HTX | 5730.7046 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76.22 | 1730614426 | INSUR/USDT | https://www.huobi.com/en-us/exchange/insur_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/insur_usdt | 7.48213205186 | 13 hours ago |
| 1.0E-7 | HitBTC | 12.78 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000127 | 1730651448 | INSUR/BTC | https://hitbtc.com/INSUR-to-BTC | BTC | 4 | https://hitbtc.com/INSUR-to-BTC | 0.0166858448127 | 3 hours ago |
| 7.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730592135 | INSUR/ETH | https://www.huobi.com/en-us/exchange/insur_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/insur_eth | 0 | 19 hours ago |
| 0.4443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730592131 | INSUR/USDT | https://www.lbank.info/exchange/insur/usdt | USDT | 6 | https://www.lbank.info/exchange/insur/usdt | 0 | 19 hours ago |
| 0.014954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730592135 | INSUR/USDT | https://exchange.latoken.com/exchange/INSUR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/INSUR-USDT | 0 | 19 hours ago |
| 0.0088 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730592120 | INSUR/USD | https://hitbtc.com/INSUR-to-USD | USD | 8 | https://hitbtc.com/INSUR-to-USD | 0 | 19 hours ago |
| 1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730592120 | INSUR/ETH | https://hitbtc.com/INSUR-to-ETH | ETH | 9 | https://hitbtc.com/INSUR-to-ETH | 0 | 19 hours ago |
| 3.03E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730592135 | INSUR/BTC | https://www.huobi.com/en-us/exchange/insur_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/insur_btc | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20301 | 0.00297291 | 1.46441554603 | 0.2002826 | 0.22286807 | 0 | CX |
| 4 | 0.18791553 | 0.01806738 | 9.61462844503 | 0.17843821 | 0.22286807 | 0 | CX |
| 12 | 0.18515933 | 0.02082358 | 11.2463033864 | 0.15919977 | 0.22286807 | 0 | CX |
| 26 | 0.17913723 | 0.02684568 | 14.9860975298 | 0.15050619 | 0.22286807 | 0 | CX |
| 52 | 0.10570851 | 0.1002744 | 94.8593448153 | 0.10160668 | 0.22356473 | 0 | CX |
| 156 | 0.00063203 | 0.20535088 | 32490.6855687 | 0.00044259 | 0.99874406 | 170.41383217 | CX |
| 260 | 9.309E-5 | 0.20588982 | 221172.864969 | 4.209E-5 | 7.79821196 | 8147105.1712 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591400 | 0.20976111 | -0.000689 | -0.33 | 0.21075764 | 0.21167155 | 0.20936703 | 0 |
| 1730505000 | 0.21044974 | -0.002617 | -1.23 | 0.21272957 | 0.21675941 | 0.20855896 | 0 |
| 1730418600 | 0.21306632 | -0.006307 | -2.88 | 0.21910342 | 0.22013071 | 0.21104771 | 0 |
| 1730332200 | 0.21937299 | -0.000671 | -0.30 | 0.22032493 | 0.22090999 | 0.2164761 | 0 |
| 1730245800 | 0.22004426 | 0.00830535 | 3.92 | 0.2113521 | 0.22286807 | 0.21125878 | 0 |
| 1730159400 | 0.21173891 | 0.0058542 | 2.84 | 0.20399765 | 0.21268991 | 0.2002826 | 0 |
| 1730073000 | 0.20588471 | 0.00275345 | 1.36 | 0.20301 | 0.20670844 | 0.2025718 | 0 |
| 1729986600 | 0.20313126 | 0.00222148 | 1.11 | 0.20189132 | 0.20391939 | 0.2010827 | 0 |
| 1729900200 | 0.20090978 | -0.005398 | -2.62 | 0.20669038 | 0.20824671 | 0.19860153 | 0 |
| 1729813800 | 0.20630782 | 0.00429563 | 2.13 | 0.20192647 | 0.20829141 | 0.20155405 | 0 |
| 1729727400 | 0.20201219 | -0.002039 | -1.00 | 0.20399765 | 0.2040128 | 0.19758839 | 0 |
| 1729641000 | 0.20405135 | -0.000437 | -0.21 | 0.20403638 | 0.20524074 | 0.20173097 | 0 |
| 1729554600 | 0.20448821 | -0.00459 | -2.20 | 0.20899143 | 0.21034753 | 0.2025191 | 0 |
| 1729468200 | 0.20907854 | 0.0019965 | 0.96 | 0.20718897 | 0.20998863 | 0.20630239 | 0 |
| 1729381800 | 0.20708204 | -0.000259 | -0.12 | 0.20744292 | 0.20790938 | 0.20615368 | 0 |
| 1729295400 | 0.20734117 | 0.003383 | 1.66 | 0.18407313 | 0.20902339 | 0.18320501 | 0 |
| 1729209000 | 0.20395817 | -0.001024 | -0.50 | 0.18407313 | 0.2043561 | 0.18320501 | 0 |
| 1729122600 | 0.20498183 | 0.00263434 | 1.30 | 0.20280396 | 0.20712983 | 0.20237097 | 0 |
| 1729036200 | 0.20234749 | 0.00202204 | 1.01 | 0.20015243 | 0.2054216 | 0.19653404 | 0 |
| 1728949800 | 0.20032545 | 0.01014241 | 5.33 | 0.18407313 | 0.2014287 | 0.18320501 | 0 |
| 1728863400 | 0.19018304 | -0.001171 | -0.61 | 0.19167389 | 0.19169822 | 0.18797665 | 0 |
| 1728777000 | 0.19135359 | 0.00212806 | 1.12 | 0.18947541 | 0.19227234 | 0.1892904 | 0 |
| 1728690600 | 0.18922553 | 0.00683675 | 3.75 | 0.18256937 | 0.19213366 | 0.18207112 | 0 |
| 1728604200 | 0.18238878 | -0.001284 | -0.70 | 0.18351601 | 0.18550732 | 0.17843821 | 0 |
| 1728517800 | 0.18367269 | -0.004782 | -2.54 | 0.18831125 | 0.18938327 | 0.18279041 | 0 |
| 1728431400 | 0.18845448 | -0.000702 | -0.37 | 0.18876187 | 0.19145042 | 0.18746034 | 0 |
| 1728345000 | 0.18915638 | -0.001277 | -0.67 | 0.18407313 | 0.1951999 | 0.18320501 | 0 |
| 1728258600 | 0.19043334 | 0.00240033 | 1.28 | 0.18791553 | 0.19061096 | 0.18736111 | 0 |
| 1728172200 | 0.18803301 | 0.00010384 | 0.06 | 0.18840143 | 0.18897358 | 0.1869892 | 0 |
| 1728085800 | 0.18792917 | 0.00381095 | 2.07 | 0.18407313 | 0.18924767 | 0.18320501 | 0 |
| 1727999400 | 0.18411822 | 0.00020238 | 0.11 | 0.18345798 | 0.18615741 | 0.18185347 | 0 |
| 1727913000 | 0.18391584 | -0.000595 | -0.32 | 0.18432226 | 0.18872309 | 0.181735 | 0 |
| 1727826600 | 0.18451048 | -0.007082 | -3.70 | 0.19189162 | 0.19417049 | 0.18248796 | 0 |
| 1727740200 | 0.1915928 | -0.00748 | -3.76 | 0.19857498 | 0.19867407 | 0.19070692 | 0 |
| 1727653800 | 0.19907242 | -0.000382 | -0.19 | 0.19961346 | 0.19998357 | 0.19832001 | 0 |
| 1727567400 | 0.19945417 | 0.00023992 | 0.12 | 0.19946205 | 0.20059421 | 0.19832534 | 0 |
| 1727481000 | 0.19921425 | 0.00177997 | 0.90 | 0.1972936 | 0.20148766 | 0.19648453 | 0 |
| 1727394600 | 0.19743428 | 0.00658889 | 3.45 | 0.19147621 | 0.19920528 | 0.18989243 | 0 |
| 1727308200 | 0.19084539 | -0.004138 | -2.12 | 0.194734 | 0.19578932 | 0.19076773 | 0 |
| 1727221800 | 0.19498331 | 0.00295785 | 1.54 | 0.19188199 | 0.19591828 | 0.19008374 | 0 |
| 1727135400 | 0.19202546 | -0.000407 | -0.21 | 0.18706062 | 0.19351979 | 0.18134186 | 0 |
| 1727049000 | 0.19243287 | -1.3E-5 | -0.01 | 0.19203037 | 0.19370532 | 0.18907478 | 0 |
| 1726962600 | 0.1924459 | 0.00127515 | 0.67 | 0.19150699 | 0.1924459 | 0.19020915 | 0 |
| 1726876200 | 0.19117075 | 0.00023382 | 0.12 | 0.1906602 | 0.19422984 | 0.18914347 | 0 |
| 1726789800 | 0.19093693 | 0.00537728 | 2.90 | 0.18719327 | 0.19348592 | 0.1869413 | 0 |
| 1726703400 | 0.18555965 | 0.00294152 | 1.61 | 0.18270857 | 0.18597221 | 0.17952574 | 0 |
| 1726617000 | 0.18261813 | 0.00587802 | 3.33 | 0.17648053 | 0.18584704 | 0.1746332 | 0 |
| 1726530600 | 0.17674011 | -0.002458 | -1.37 | 0.17930224 | 0.17938733 | 0.17438986 | 0 |
| 1726444200 | 0.17919856 | -0.002656 | -1.46 | 0.18182848 | 0.18297915 | 0.17802019 | 0 |
| 1726357800 | 0.18185499 | -0.001724 | -0.94 | 0.18344207 | 0.18376374 | 0.18030484 | 0 |
| 1726271400 | 0.18357857 | 0.00729869 | 4.14 | 0.17626373 | 0.18380458 | 0.17471216 | 0 |
| 1726185000 | 0.17627988 | 0.00245072 | 1.41 | 0.17390212 | 0.17742631 | 0.1738364 | 0 |
| 1726098600 | 0.17382916 | -0.000726 | -0.42 | 0.17462623 | 0.17573842 | 0.16833904 | 0 |
| 1726012200 | 0.17455523 | 0.00147388 | 0.85 | 0.17257995 | 0.17584356 | 0.17097935 | 0 |
| 1725925800 | 0.17308135 | 0.00652889 | 3.92 | 0.18706062 | 0.18706062 | 0.16584956 | 0 |
| 1725839400 | 0.16655246 | 0.00263665 | 1.61 | 0.16415021 | 0.16760729 | 0.16252029 | 0 |
| 1725753000 | 0.16391581 | 0.00066551 | 0.41 | 0.16357764 | 0.16611465 | 0.16284274 | 0 |
| 1725666600 | 0.1632503 | -0.00689 | -4.05 | 0.17019582 | 0.17251035 | 0.15919977 | 0 |
| 1725580200 | 0.17014059 | -0.005262 | -3.00 | 0.17575602 | 0.17645535 | 0.169 | 0 |
| 1725493800 | 0.17540306 | 0.00069829 | 0.40 | 0.17397866 | 0.17726584 | 0.16912478 | 0 |
| 1725407400 | 0.17470477 | -0.004562 | -2.54 | 0.1791735 | 0.18115288 | 0.174442 | 0 |
| 1725321000 | 0.17926692 | 0.00577146 | 3.33 | 0.18706062 | 0.18706062 | 0.17391645 | 0 |
| 1725234600 | 0.17349546 | -0.005137 | -2.88 | 0.17864064 | 0.17888759 | 0.17345334 | 0 |
| 1725148200 | 0.17863216 | -0.000432 | -0.24 | 0.17909254 | 0.17982392 | 0.17806076 | 0 |
| 1725061800 | 0.17906466 | -0.000842 | -0.47 | 0.1796709 | 0.1814393 | 0.17547205 | 0 |
| 1724975400 | 0.1799064 | 0.00057616 | 0.32 | 0.17885305 | 0.18535588 | 0.17840133 | 0 |
| 1724889000 | 0.17933024 | -0.00144 | -0.80 | 0.18027463 | 0.18240766 | 0.17550814 | 0 |
| 1724802600 | 0.18077013 | -0.009833 | -5.16 | 0.19051149 | 0.19148212 | 0.17581723 | 0 |
| 1724716200 | 0.19060293 | -0.004154 | -2.13 | 0.19500722 | 0.19527607 | 0.19060293 | 0 |
| 1724629800 | 0.1947567 | 0.00082222 | 0.42 | 0.1945189 | 0.19695003 | 0.19344183 | 0 |
| 1724543400 | 0.19393448 | -5.4E-5 | -0.03 | 0.1942419 | 0.19543693 | 0.19291019 | 0 |
| 1724457000 | 0.19398838 | 0.01101935 | 6.02 | 0.18296518 | 0.19640217 | 0.18296518 | 0 |
| 1724370600 | 0.18296903 | -0.002406 | -1.30 | 0.18706062 | 0.18706062 | 0.18134186 | 0 |
| 1724284200 | 0.1853754 | 0.00626447 | 3.50 | 0.17879269 | 0.18600261 | 0.17844169 | 0 |
| 1724197800 | 0.17911093 | -0.000843 | -0.47 | 0.17997845 | 0.18583477 | 0.17758451 | 0 |
| 1724111400 | 0.17995418 | 0.00185884 | 1.04 | 0.18706062 | 0.18706062 | 0.17558244 | 0 |
| 1724025000 | 0.17809534 | -0.001983 | -1.10 | 0.18025282 | 0.18244717 | 0.17809534 | 0 |
| 1723938600 | 0.18007859 | 0.00153091 | 0.86 | 0.17840088 | 0.18078046 | 0.17829371 | 0 |
| 1723852200 | 0.17854768 | 0.00403335 | 2.31 | 0.17441125 | 0.18127817 | 0.17322403 | 0 |
| 1723765800 | 0.17451433 | -0.0038 | -2.13 | 0.17805731 | 0.18131653 | 0.17054645 | 0 |
| 1723679400 | 0.17831431 | -0.005079 | -2.77 | 0.18338362 | 0.18715588 | 0.17721848 | 0 |
| 1723593000 | 0.1833935 | 0.00341287 | 1.90 | 0.17984695 | 0.18651371 | 0.17721757 | 0 |
| 1723506600 | 0.17998063 | 0.0017204 | 0.97 | 0.18706062 | 0.18706062 | 0.17534 | 0 |
| 1723420200 | 0.17826023 | -0.006157 | -3.34 | 0.18515933 | 0.18705935 | 0.17678074 | 0 |
| 1723333800 | 0.18441746 | 0.00053273 | 0.29 | 0.18446249 | 0.186301 | 0.18270763 | 0 |
| 1723247400 | 0.18388473 | -0.003325 | -1.78 | 0.18706062 | 0.18706062 | 0.1806316 | 0 |
| 1723161000 | 0.18720988 | 0.02012332 | 12.04 | 0.16674347 | 0.18983716 | 0.16610699 | 0 |
| 1723074600 | 0.16708656 | -0.002556 | -1.51 | 0.16982565 | 0.17479439 | 0.16539742 | 0 |
| 1722988200 | 0.16964239 | 0.00521087 | 3.17 | 0.16359827 | 0.17291158 | 0.16359827 | 0 |
| 1722901800 | 0.16443152 | -0.011938 | -6.77 | 0.18382707 | 0.18505467 | 0.15050619 | 0 |
| 1722815400 | 0.17636969 | -0.00771 | -4.19 | 0.18382707 | 0.18505467 | 0.17368762 | 0 |
| 1722729000 | 0.18407989 | -0.002086 | -1.12 | 0.18610738 | 0.18831431 | 0.181497 | 0 |
|
INSUR/BTC 0.00000303 BTC
+0.00%
|
INSUR/EUR 0.190869 €
-1.89%
|
|
INSUR/USD $ 0.205983
-1.92%
|
INSUR/GBP £ 0.159742
-1.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
