Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1481 | Binance | 16521761 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,424,365.84 | 1724524995 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 72.1297384624 | Recently |
0.1482 | OKX | 3211791.12397 | /cdn/crypto/logos/exchanges/OKEX.png | $ 471,377.69 | 1724524990 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 14.021849957 | Recently |
0.1488 | Kucoin | 1515305.36 | /cdn/crypto/logos/exchanges/KUCN.png | $ 222,600.09 | 1724524690 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 3 | https://trade.kucoin.com/IOTA-USDT | 6.61543156976 | 5 minutes ago |
0.1479 | HTX | 395821.4414 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57,893.43 | 1724524995 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/iota_usdt | 1.72805411275 | Recently |
0.1486 | LATOKEN | 212979 | /cdn/crypto/logos/exchanges/LATK.png | $ 31,211.08 | 1724524747 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.92981126939 | Recently |
2.31E-6 | Binance | 188324 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.430859 | 1724524997 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 6 | https://www.binance.com/en/trade/IOTA_BTC | 0.822173911497 | Recently |
0.1487 | Gate.io | 186897.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,461.79 | 1724524570 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 7 | https://gate.io/trade/IOTA_USDT | 0.815945133399 | 7 minutes ago |
0.1486 | DigiFinex | 172080 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,265.36 | 1724524290 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.751256805773 | 12 minutes ago |
0.14884 | Bitfinex | 160291.318139 | /cdn/crypto/logos/exchanges/BFNX.png | $ 23,615.05 | 1724524995 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 9 | https://www.bitfinex.com/t/IOT:USD | 0.699790467562 | Recently |
0.13175 | Bitvavo | 140634.384699 | /cdn/crypto/logos/exchanges/BITV.png | € 18,499.98 | 1724524996 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 10 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.613973376516 | Recently |
2.3E-6 | LATOKEN | 89668.9 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.204366 | 1724524341 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 11 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.391471242394 | 11 minutes ago |
5.319E-5 | LATOKEN | 46542.15 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.47 | 1724524434 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 12 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.20319099804 | 9 minutes ago |
2.31E-6 | Bitfinex | 42081.9982385 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.096761 | 1724524991 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 13 | https://www.bitfinex.com/t/IOT:BTC | 0.18371912818 | Recently |
2.31E-6 | Gate.io | 8960 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.020539 | 1724520626 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 14 | https://gate.io/trade/IOTA_BTC | 0.0391170442801 | 1 hour ago |
2.29E-6 | Kucoin | 6282.1828 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014216 | 1724524691 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 15 | https://trade.kucoin.com/IOTA-BTC | 0.0274263864691 | 5 minutes ago |
5.32E-5 | Binance | 6196 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.327289 | 1724524992 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 16 | https://www.binance.com/en/trade/IOTA_ETH | 0.0270501346384 | Recently |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724457728 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 17 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 19 hours ago |
0.2258 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724457725 | IOTA/USD | https://cex.io/iota-usd | USD | 18 | https://cex.io/iota-usd | 0 | 19 hours ago |
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724457730 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 19 hours ago |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724457730 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 19 hours ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724524910 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | Recently |
2.31E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724523656 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 22 | https://hitbtc.com/IOTA-to-BTC | 0 | 22 minutes ago |
5.055E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724524926 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 23 | https://hitbtc.com/IOTA-to-ETH | 0 | Recently |
0.146361 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 24 | https://hitbtc.com/IOTA-to-USD | 0 | 19 hours ago |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724457726 | MIOTA/USD | https://cex.io/miota-usd | USD | 25 | https://cex.io/miota-usd | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 24942.0290914 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 24942.0290914 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 24942.0290914 | CX |
26 | 0 | 0 | 0 | 0 | 0.3909 | 19604.7842377 | CX |
52 | 0.145 | -0.077 | -53.1034482759 | 0.055 | 0.3909 | 12530.0697806 | CX |
156 | 1.05 | -0.982 | -93.5238095238 | 0.055 | 2.45 | 8156.97482371 | CX |
260 | 1.05 | -0.982 | -93.5238095238 | 0.055 | 2.45 | 8156.97482371 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1724284200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1724025000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1723420200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1722815400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1722210600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1721605800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1721001000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1720396200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1719791400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1719359400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1718581800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1717977000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1717545000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1716767400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions