JUSTJST

$ 0.033435

0.001382

(

4.31%

)

Official Links

Website

Info

Rank 128

TRON

Token

Not Mineable

Wallet

Bid

$ 0.032149

Exchange

BINA

Ask

$ 0.034078

Last Trade Time

18:49:36

Volume (24h)

$ 14,994,574

Last Trade Size

239.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.033434

Fully Diluted Market Cap

$ 331,006,203

Genesis Date

4/02/2020

Days Range 0.031995-0.034723

52 Weeks Range 0.01959-0.051309

Circulating Supply 8,902,080,000 / 9,900,000,000

89.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03283	Binance	194774627.7	/cdn/crypto/logos/exchanges/BINA.png	$ 6,501,362.84	1724526713	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	64.3983833323	Recently
0.03282	OKX	64532963.4996	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,156,059.11	1724526713	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	2	https://www.okx.com/trade-spot/JST-USDT	21.3365496835	Recently
0.03281	DigiFinex	26253917.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 875,915.61	1724526007	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JST	8.68033930283	12 minutes ago
0.03276	Gate.io	8791932.04	/cdn/crypto/logos/exchanges/GATE.png	$ 292,765.92	1724525166	JST/USDT	https://gate.io/trade/JST_USDT	USDT	4	https://gate.io/trade/JST_USDT	2.90687866499	26 minutes ago
0.032824	HTX	3695296.73326	/cdn/crypto/logos/exchanges/HUOB.png	$ 122,860.92	1724526713	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	5	https://www.huobi.com/en-us/exchange/jst_usdt	1.22177687292	Recently
0.0328	Kucoin	1607269.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,442.24	1724526040	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	6	https://trade.kucoin.com/JST-USDT	0.531412011518	11 minutes ago
0.0328	LATOKEN	1537976.01	/cdn/crypto/logos/exchanges/LATK.png	$ 51,220.60	1724526576	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	7	https://exchange.latoken.com/exchange/JST-USDT	0.508501388591	Recently
5.2E-7	Binance	774254	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.402632	1724526701	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	8	https://www.binance.com/en/trade/JST_BTC	0.255991791525	Recently
0.029244	Bitvavo	429213.162678	/cdn/crypto/logos/exchanges/BITV.png	€ 12,781.22	1724526712	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	9	https://account.bitvavo.com/markets/JST-EUR	0.141910854138	Recently
5.1E-7	HTX	16688.22	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.008605	1724526630	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	10	https://www.huobi.com/en-us/exchange/jst_btc	0.00551763030629	Recently
0.033239	Bitfinex	14893.7550792	/cdn/crypto/logos/exchanges/BFNX.png	$ 489.49	1724526697	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	11	https://www.bitfinex.com/t/JST:USD	0.00492432592567	Recently
1.178E-5	HTX	13112.29	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.158810	1724526302	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	12	https://www.huobi.com/en-us/exchange/jst_eth	0.00433531968591	7 minutes ago
5.3E-7	Upbit	10521.7891964	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005658	1724522684	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0.00347882176448	1 hour ago
5.1E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1724457730	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	14	https://www.bitfinex.com/t/JST:BTC	0	19 hours ago
5.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724457720	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	15	https://hitbtc.com/JST-to-BTC	0	19 hours ago
0.014517	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724457721	JST/USD	https://hitbtc.com/JST-to-USD	USD	16	https://hitbtc.com/JST-to-USD	0	19 hours ago
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724526444	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/JST_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02767274	0.00576223	20.8227663759	0.02596786	0.03337415	1587534.92347	CX
4	0.02920258	0.00423239	14.4932057373	0.02335634	0.03337415	1303330.02327	CX
12	0.02970012	0.00373485	12.5752017164	0.02335634	0.03337415	1907157.27236	CX
26	0.03349511	-6.014E-5	-0.179548596795	0.02335634	0.05130913	1825778.03074	CX
52	0.02088521	0.01254976	60.0892210325	0.01959032	0.05130913	2417309.87992	CX
156	0.07480586	-0.04137089	-55.3043438041	0.01865472	0.11601586	4060431.51474	CX
260	0.03527599	-0.00184102	-5.21890384933	0.01530327	0.20058296	7935582.08664	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Bitcoin Falls Under $35,000 But 86% Of Supply Remains Unmoved – Temporary Setback?

A look into the Bitcoin price action shows a consolidation under the $35,000 support level has resumed, but the majority of holders are holding...

Cardano Summit 2023: Merging AI And Blockchain, Funding, And Day 2 Recap

In the financial center of Dubai, the Cardano Summit 2023 will gather some of the most prominent projects in the crypto space. During the...

XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says

Amid multiple speculations on the effects of Ripple potentially launching an initial public offering (IPO), popular crypto author Panos Mekras has...

Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of Massive 2019 Rally

Partner at the Venture Capital firm Placeholder Capital and prominent figure in the crypto community, Chris Burniske, has given an instance where...

RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears Key Resistance

THORChain’s price has been up by over 100% since the last week of October, hitting levels not seen since May 2022. This is an amazing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.03137105	-0.000633	-1.98	0.03079612	0.0324096	0.03043375	842697
1724370600	0.03200448	0.00080268	2.57	0.02716391	0.03231748	0.02596786	3784176
1724284200	0.0312018	-0.000719	-2.25	0.03186404	0.03337415	0.03021455	3147169
1724197800	0.03192076	0.00281926	9.69	0.02910542	0.03193741	0.02860126	1888759
1724111400	0.0291015	0.00088838	3.15	0.02716391	0.02965809	0.02596786	700657
1724025000	0.02821312	-0.000314	-1.10	0.02796	0.02867155	0.02729019	156642
1723938600	0.0285273	0.00142106	5.24	0.02767274	0.02862186	0.02706769	592641
1723852200	0.02710624	3.6E-5	0.13	0.02705389	0.02788342	0.02630505	890924
1723765800	0.02706988	-0.000589	-2.13	0.0270318	0.02806775	0.02648584	1120712
1723679400	0.02765931	0.00042266	1.55	0.02662996	0.02810587	0.02601047	647018
1723593000	0.02723665	-8.7E-5	-0.32	0.02670994	0.02750043	0.02586699	770104
1723506600	0.02732379	0.00026119	0.97	0.02716391	0.02761977	0.02596786	741484
1723420200	0.0270626	0.00028251	1.05	0.02749891	0.02810058	0.02594559	209337
1723333800	0.02678009	7.7E-5	0.29	0.02678663	0.02751598	0.0265368	25321
1723247400	0.02670273	-0.000483	-1.78	0.02716391	0.02747371	0.02596786	367754
1723161000	0.02718559	0.00126788	4.89	0.02531419	0.02748569	0.02490436	1221655
1723074600	0.02591771	0.00016342	0.63	0.02522163	0.02643966	0.02473229	905853
1722988200	0.02575429	0.00079109	3.17	0.0248367	0.02611454	0.02462986	595097
1722901800	0.0249632	-0.00123	-4.70	0.02780461	0.02919547	0.02335634	8234689
1722815400	0.02619351	7.0E-5	0.27	0.02669436	0.0276684	0.02579519	2717791
1722729000	0.02612354	-0.000296	-1.12	0.02702549	0.02779041	0.02580861	834892
1722642600	0.02641956	-0.002286	-7.96	0.02813272	0.02867405	0.02617881	915557
1722556200	0.02870593	0.0015301	5.63	0.02780461	0.02919547	0.02710642	3372668
1722469800	0.02717583	-0.001304	-4.58	0.02911484	0.02926488	0.02710002	414360
1722383400	0.02848022	-0.00159	-5.29	0.02940258	0.03014002	0.02814892	318644
1722297000	0.03007022	5.3E-5	0.18	0.02894704	0.03066934	0.02843188	181400
1722210600	0.0300176	5.9E-5	0.20	0.02915507	0.0300394	0.02885843	35666
1722124200	0.02995826	7.8E-5	0.26	0.02920258	0.0305301	0.02910567	859560
1722037800	0.0298799	0.00029459	1.00	0.02894704	0.03000973	0.02843188	166105
1721951400	0.02958531	0.00147177	5.24	0.02877425	0.02961242	0.02808875	1922468
1721865000	0.02811354	-0.000245	-0.86	0.02902468	0.02937509	0.02804858	342070
1721778600	0.02835868	-2.6E-5	-0.09	0.02906992	0.02970391	0.02782962	1296643
1721692200	0.02838444	-0.000818	-2.80	0.02845896	0.03024434	0.02648007	1162271
1721605800	0.02920225	-0.001041	-3.44	0.0295366	0.0310055	0.02899752	1021252
1721519400	0.03024342	-0.000469	-1.53	0.03003534	0.030758	0.02947745	273420
1721433000	0.03071213	0.00065159	2.17	0.02942526	0.03097742	0.02919235	438909
1721346600	0.03006054	-9.9E-5	-0.33	0.03011989	0.0305812	0.0290858	158445
1721260200	0.03015964	0.00017576	0.59	0.02929069	0.03077223	0.02929069	65622
1721173800	0.02998388	-0.000448	-1.47	0.02983175	0.03065643	0.0288957	600651
1721087400	0.03043148	0.00051032	1.71	0.02845896	0.03073162	0.02648007	1329638
1721001000	0.02992116	0.00030672	1.04	0.03020943	0.0305222	0.02920911	683756
1720914600	0.02961444	0.00067108	2.32	0.02952416	0.03060548	0.02837625	682601
1720828200	0.02894336	0.00026417	0.92	0.02810126	0.02967334	0.02781065	1339170
1720741800	0.02867919	0.00037906	1.34	0.02880973	0.02933706	0.02798285	452952
1720655400	0.02830013	-0.00072	-2.48	0.0283897	0.02922407	0.027744	1080757
1720569000	0.02901985	0.00125969	4.54	0.02835291	0.02908464	0.02758388	330884
1720482600	0.02776016	0.00038998	1.42	0.02845896	0.02920707	0.02648007	10386383
1720396200	0.02737018	-0.002873	-9.50	0.03023669	0.03035805	0.02735941	8902147
1720309800	0.03024366	0.00076512	2.60	0.02828605	0.03084577	0.02824457	3278550
1720223400	0.02947854	0.00029253	1.00	0.02845896	0.0300794	0.02648007	18312118
1720137000	0.02918601	-0.000918	-3.05	0.03068291	0.03080249	0.02810838	18029355
1720050600	0.03010353	0.00033901	1.14	0.03041491	0.03087528	0.02918814	2806739
1719964200	0.02976452	-0.000381	-1.26	0.02955125	0.03051526	0.0290836	131336
1719877800	0.030146	0.00129252	4.48	0.0297957	0.03123226	0.02887178	10836545
1719791400	0.02885348	-0.00096	-3.22	0.02922774	0.0303076	0.02800721	9379510
1719705000	0.02981374	0.00025209	0.85	0.02894972	0.02993019	0.02773876	2485676
1719618600	0.02956165	1.9E-5	0.06	0.02895704	0.03019666	0.02831949	6743671
1719532200	0.02954278	0.00036827	1.26	0.02858201	0.03002611	0.02855797	3568742
1719445800	0.02917451	0.00076642	2.70	0.0297957	0.03123226	0.02816942	1471185
1719359400	0.02840809	0.00126928	4.68	0.02772079	0.02912577	0.02653547	134808
1719273000	0.02713881	-0.000728	-2.61	0.02715826	0.02783579	0.02621996	150393
1719186600	0.02786653	0.0002462	0.89	0.0282678	0.02837308	0.02700789	185463
1719100200	0.02762033	7.8E-5	0.28	0.02822365	0.02830714	0.02688262	38089
1719013800	0.0275421	0.00029237	1.07	0.02789906	0.0283184	0.02653964	154870
1718927400	0.02724973	-0.000634	-2.27	0.02728626	0.0283631	0.0266824	196704
1718841000	0.02788371	0.00056771	2.08	0.02670689	0.02822292	0.02659966	388542
1718754600	0.027316	8.4E-5	0.31	0.02792409	0.02794155	0.02611878	387134
1718668200	0.02723241	-0.002089	-7.12	0.0297957	0.03123226	0.02718842	469619
1718581800	0.02932119	0.00020156	0.69	0.02845586	0.02940908	0.02785619	691130
1718495400	0.02911963	6.9E-5	0.24	0.0283776	0.02921512	0.02834002	126234
1718409000	0.02905039	-0.000338	-1.15	0.02874354	0.02958717	0.02819768	481343
1718322600	0.02938842	-0.000635	-2.12	0.029347	0.03012809	0.02863925	352198
1718236200	0.03002331	0.00105009	3.62	0.02962388	0.0304946	0.02876983	315022
1718149800	0.02897322	-0.001595	-5.22	0.0299003	0.03059095	0.02845829	736124
1718063400	0.03056791	0.00061637	2.06	0.0297957	0.03123226	0.02906231	680248
1717977000	0.02995154	0.00083365	2.86	0.0297935	0.03129424	0.02904849	694744
1717890600	0.02911789	-3.0E-6	-0.01	0.02840658	0.02987763	0.0283749	1739445
1717804200	0.02912096	-0.001314	-4.32	0.02971775	0.03088189	0.0283621	533425
1717717800	0.03043473	-0.000138	-0.45	0.03130837	0.03144641	0.0296265	4384338
1717631400	0.03057284	0.00023081	0.76	0.0297957	0.03141401	0.02949819	150101
1717545000	0.03034203	7.5E-5	0.25	0.03027373	0.03104287	0.02910189	126364
1717458600	0.03026719	-0.000241	-0.79	0.0297957	0.03123226	0.02949819	195178
1717372200	0.03050831	-0.000632	-2.03	0.02979586	0.03146353	0.02977827	665565
1717285800	0.03113989	0.00010611	0.34	0.02970012	0.03118005	0.02967698	51287
1717199400	0.03103378	0.00096117	3.20	0.030763	0.03123452	0.02963522	75801
1717113000	0.03007261	-0.00035	-1.15	0.03108835	0.0313578	0.02955825	279070
1717026600	0.03042236	0.00034088	1.13	0.03142187	0.03166739	0.03003038	88388
1716940200	0.03008148	-0.001811	-5.68	0.03122693	0.03191651	0.02981288	82805
1716853800	0.03189272	0.00107181	3.48	0.03192544	0.03239425	0.03015502	118682
1716767400	0.03082091	-0.000334	-1.07	0.03186199	0.03188898	0.0303628	74499
1716681000	0.03115501	-0.000388	-1.23	0.03083881	0.03198851	0.03083078	255557
1716594600	0.03154329	-0.000358	-1.12	0.0312453	0.03195399	0.03012465	934919