Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03294 | Binance | 189891309.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,341,044.30 | 1724520482 | JST/USDT | https://www.binance.com/en/trade/JST_USDT | USDT | 1 | https://www.binance.com/en/trade/JST_USDT | 64.4939078658 | Recently |
0.03295 | OKX | 63108880.2949 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,109,329.29 | 1724520482 | JST/USDT | https://www.okx.com/trade-spot/JST-USDT | USDT | 2 | https://www.okx.com/trade-spot/JST-USDT | 21.4340420647 | Recently |
0.03293 | DigiFinex | 25665967 | /cdn/crypto/logos/exchanges/DGFX.png | $ 856,601.05 | 1724520269 | JST/USDT | https://www.digifinex.com/en-ww/trade/USDT/JST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JST | 8.71708408924 | Recently |
0.0329 | Gate.io | 8286192.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 276,148.78 | 1724519249 | JST/USDT | https://gate.io/trade/JST_USDT | USDT | 4 | https://gate.io/trade/JST_USDT | 2.81428844514 | 21 minutes ago |
0.032925 | HTX | 3419969.62326 | /cdn/crypto/logos/exchanges/HUOB.png | $ 113,821.44 | 1724520481 | JST/USDT | https://www.huobi.com/en-us/exchange/jst_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/jst_usdt | 1.16154449932 | Recently |
0.03294 | Kucoin | 1538118.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51,170.32 | 1724519947 | JST/USDT | https://trade.kucoin.com/JST-USDT | USDT | 6 | https://trade.kucoin.com/JST-USDT | 0.522400312267 | 9 minutes ago |
0.0329 | LATOKEN | 1431323.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 47,719.04 | 1724519949 | JST/USDT | https://exchange.latoken.com/exchange/JST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/JST-USDT | 0.486128742292 | 9 minutes ago |
5.1E-7 | Binance | 672719 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.350841 | 1724520448 | JST/BTC | https://www.binance.com/en/trade/JST_BTC | BTC | 8 | https://www.binance.com/en/trade/JST_BTC | 0.228479530556 | Recently |
0.029346 | Bitvavo | 364675.483273 | /cdn/crypto/logos/exchanges/BITV.png | € 10,892.62 | 1724520478 | JST/EUR | https://account.bitvavo.com/markets/JST-EUR | EUR | 9 | https://account.bitvavo.com/markets/JST-EUR | 0.123856890059 | Recently |
5.1E-7 | HTX | 16082.39 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.008296 | 1724520464 | JST/BTC | https://www.huobi.com/en-us/exchange/jst_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/jst_btc | 0.00546215718215 | Recently |
0.033422 | Bitfinex | 14069.2467993 | /cdn/crypto/logos/exchanges/BFNX.png | $ 462.30 | 1724520463 | JST/USD | https://www.bitfinex.com/t/JST:USD | USD | 11 | https://www.bitfinex.com/t/JST:USD | 0.0047784214568 | Recently |
1.178E-5 | HTX | 13112.29 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.158810 | 1724520363 | JST/ETH | https://www.huobi.com/en-us/exchange/jst_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/jst_eth | 0.00445340456226 | Recently |
5.3E-7 | Upbit | 10521.7891964 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005658 | 1724518727 | JST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | 0.00357357746132 | 29 minutes ago |
5.1E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1724457730 | JST/BTC | https://www.bitfinex.com/t/JST:BTC | BTC | 14 | https://www.bitfinex.com/t/JST:BTC | 0 | 17 hours ago |
5.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724457721 | JST/BTC | https://hitbtc.com/JST-to-BTC | BTC | 15 | https://hitbtc.com/JST-to-BTC | 0 | 17 hours ago |
0.014517 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457721 | JST/USD | https://hitbtc.com/JST-to-USD | USD | 16 | https://hitbtc.com/JST-to-USD | 0 | 17 hours ago |
0.020856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724520282 | JST/USDT | https://www.bibox.com/en/exchange/basic/JST_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/JST_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02767274 | 0.00569246 | 20.570640999 | 0.02596786 | 0.03337415 | 1587534.92347 | CX |
4 | 0.02920258 | 0.00416262 | 14.2542884909 | 0.02335634 | 0.03337415 | 1303330.02327 | CX |
12 | 0.02970012 | 0.00366508 | 12.3402868406 | 0.02335634 | 0.03337415 | 1907157.27236 | CX |
26 | 0.03349511 | -0.00012991 | -0.387847658957 | 0.02335634 | 0.05130913 | 1825778.03074 | CX |
52 | 0.02088521 | 0.01247999 | 59.755156879 | 0.01959032 | 0.05130913 | 2417309.87992 | CX |
156 | 0.07480586 | -0.04144066 | -55.3976118983 | 0.01865472 | 0.11601586 | 4060431.51474 | CX |
260 | 0.03527599 | -0.00191079 | -5.41668710077 | 0.01530327 | 0.20058296 | 7935582.08664 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.03137105 | -0.000633 | -1.98 | 0.03079612 | 0.0324096 | 0.03043375 | 842697 |
1724370600 | 0.03200448 | 0.00080268 | 2.57 | 0.02716391 | 0.03231748 | 0.02596786 | 3784176 |
1724284200 | 0.0312018 | -0.000719 | -2.25 | 0.03186404 | 0.03337415 | 0.03021455 | 3147169 |
1724197800 | 0.03192076 | 0.00281926 | 9.69 | 0.02910542 | 0.03193741 | 0.02860126 | 1888759 |
1724111400 | 0.0291015 | 0.00088838 | 3.15 | 0.02716391 | 0.02965809 | 0.02596786 | 700657 |
1724025000 | 0.02821312 | -0.000314 | -1.10 | 0.02796 | 0.02867155 | 0.02729019 | 156642 |
1723938600 | 0.0285273 | 0.00142106 | 5.24 | 0.02767274 | 0.02862186 | 0.02706769 | 592641 |
1723852200 | 0.02710624 | 3.6E-5 | 0.13 | 0.02705389 | 0.02788342 | 0.02630505 | 890924 |
1723765800 | 0.02706988 | -0.000589 | -2.13 | 0.0270318 | 0.02806775 | 0.02648584 | 1120712 |
1723679400 | 0.02765931 | 0.00042266 | 1.55 | 0.02662996 | 0.02810587 | 0.02601047 | 647018 |
1723593000 | 0.02723665 | -8.7E-5 | -0.32 | 0.02670994 | 0.02750043 | 0.02586699 | 770104 |
1723506600 | 0.02732379 | 0.00026119 | 0.97 | 0.02716391 | 0.02761977 | 0.02596786 | 741484 |
1723420200 | 0.0270626 | 0.00028251 | 1.05 | 0.02749891 | 0.02810058 | 0.02594559 | 209337 |
1723333800 | 0.02678009 | 7.7E-5 | 0.29 | 0.02678663 | 0.02751598 | 0.0265368 | 25321 |
1723247400 | 0.02670273 | -0.000483 | -1.78 | 0.02716391 | 0.02747371 | 0.02596786 | 367754 |
1723161000 | 0.02718559 | 0.00126788 | 4.89 | 0.02531419 | 0.02748569 | 0.02490436 | 1221655 |
1723074600 | 0.02591771 | 0.00016342 | 0.63 | 0.02522163 | 0.02643966 | 0.02473229 | 905853 |
1722988200 | 0.02575429 | 0.00079109 | 3.17 | 0.0248367 | 0.02611454 | 0.02462986 | 595097 |
1722901800 | 0.0249632 | -0.00123 | -4.70 | 0.02780461 | 0.02919547 | 0.02335634 | 8234689 |
1722815400 | 0.02619351 | 7.0E-5 | 0.27 | 0.02669436 | 0.0276684 | 0.02579519 | 2717791 |
1722729000 | 0.02612354 | -0.000296 | -1.12 | 0.02702549 | 0.02779041 | 0.02580861 | 834892 |
1722642600 | 0.02641956 | -0.002286 | -7.96 | 0.02813272 | 0.02867405 | 0.02617881 | 915557 |
1722556200 | 0.02870593 | 0.0015301 | 5.63 | 0.02780461 | 0.02919547 | 0.02710642 | 3372668 |
1722469800 | 0.02717583 | -0.001304 | -4.58 | 0.02911484 | 0.02926488 | 0.02710002 | 414360 |
1722383400 | 0.02848022 | -0.00159 | -5.29 | 0.02940258 | 0.03014002 | 0.02814892 | 318644 |
1722297000 | 0.03007022 | 5.3E-5 | 0.18 | 0.02894704 | 0.03066934 | 0.02843188 | 181400 |
1722210600 | 0.0300176 | 5.9E-5 | 0.20 | 0.02915507 | 0.0300394 | 0.02885843 | 35666 |
1722124200 | 0.02995826 | 7.8E-5 | 0.26 | 0.02920258 | 0.0305301 | 0.02910567 | 859560 |
1722037800 | 0.0298799 | 0.00029459 | 1.00 | 0.02894704 | 0.03000973 | 0.02843188 | 166105 |
1721951400 | 0.02958531 | 0.00147177 | 5.24 | 0.02877425 | 0.02961242 | 0.02808875 | 1922468 |
1721865000 | 0.02811354 | -0.000245 | -0.86 | 0.02902468 | 0.02937509 | 0.02804858 | 342070 |
1721778600 | 0.02835868 | -2.6E-5 | -0.09 | 0.02906992 | 0.02970391 | 0.02782962 | 1296643 |
1721692200 | 0.02838444 | -0.000818 | -2.80 | 0.02845896 | 0.03024434 | 0.02648007 | 1162271 |
1721605800 | 0.02920225 | -0.001041 | -3.44 | 0.0295366 | 0.0310055 | 0.02899752 | 1021252 |
1721519400 | 0.03024342 | -0.000469 | -1.53 | 0.03003534 | 0.030758 | 0.02947745 | 273420 |
1721433000 | 0.03071213 | 0.00065159 | 2.17 | 0.02942526 | 0.03097742 | 0.02919235 | 438909 |
1721346600 | 0.03006054 | -9.9E-5 | -0.33 | 0.03011989 | 0.0305812 | 0.0290858 | 158445 |
1721260200 | 0.03015964 | 0.00017576 | 0.59 | 0.02929069 | 0.03077223 | 0.02929069 | 65622 |
1721173800 | 0.02998388 | -0.000448 | -1.47 | 0.02983175 | 0.03065643 | 0.0288957 | 600651 |
1721087400 | 0.03043148 | 0.00051032 | 1.71 | 0.02845896 | 0.03073162 | 0.02648007 | 1329638 |
1721001000 | 0.02992116 | 0.00030672 | 1.04 | 0.03020943 | 0.0305222 | 0.02920911 | 683756 |
1720914600 | 0.02961444 | 0.00067108 | 2.32 | 0.02952416 | 0.03060548 | 0.02837625 | 682601 |
1720828200 | 0.02894336 | 0.00026417 | 0.92 | 0.02810126 | 0.02967334 | 0.02781065 | 1339170 |
1720741800 | 0.02867919 | 0.00037906 | 1.34 | 0.02880973 | 0.02933706 | 0.02798285 | 452952 |
1720655400 | 0.02830013 | -0.00072 | -2.48 | 0.0283897 | 0.02922407 | 0.027744 | 1080757 |
1720569000 | 0.02901985 | 0.00125969 | 4.54 | 0.02835291 | 0.02908464 | 0.02758388 | 330884 |
1720482600 | 0.02776016 | 0.00038998 | 1.42 | 0.02845896 | 0.02920707 | 0.02648007 | 10386383 |
1720396200 | 0.02737018 | -0.002873 | -9.50 | 0.03023669 | 0.03035805 | 0.02735941 | 8902147 |
1720309800 | 0.03024366 | 0.00076512 | 2.60 | 0.02828605 | 0.03084577 | 0.02824457 | 3278550 |
1720223400 | 0.02947854 | 0.00029253 | 1.00 | 0.02845896 | 0.0300794 | 0.02648007 | 18312118 |
1720137000 | 0.02918601 | -0.000918 | -3.05 | 0.03068291 | 0.03080249 | 0.02810838 | 18029355 |
1720050600 | 0.03010353 | 0.00033901 | 1.14 | 0.03041491 | 0.03087528 | 0.02918814 | 2806739 |
1719964200 | 0.02976452 | -0.000381 | -1.26 | 0.02955125 | 0.03051526 | 0.0290836 | 131336 |
1719877800 | 0.030146 | 0.00129252 | 4.48 | 0.0297957 | 0.03123226 | 0.02887178 | 10836545 |
1719791400 | 0.02885348 | -0.00096 | -3.22 | 0.02922774 | 0.0303076 | 0.02800721 | 9379510 |
1719705000 | 0.02981374 | 0.00025209 | 0.85 | 0.02894972 | 0.02993019 | 0.02773876 | 2485676 |
1719618600 | 0.02956165 | 1.9E-5 | 0.06 | 0.02895704 | 0.03019666 | 0.02831949 | 6743671 |
1719532200 | 0.02954278 | 0.00036827 | 1.26 | 0.02858201 | 0.03002611 | 0.02855797 | 3568742 |
1719445800 | 0.02917451 | 0.00076642 | 2.70 | 0.0297957 | 0.03123226 | 0.02816942 | 1471185 |
1719359400 | 0.02840809 | 0.00126928 | 4.68 | 0.02772079 | 0.02912577 | 0.02653547 | 134808 |
1719273000 | 0.02713881 | -0.000728 | -2.61 | 0.02715826 | 0.02783579 | 0.02621996 | 150393 |
1719186600 | 0.02786653 | 0.0002462 | 0.89 | 0.0282678 | 0.02837308 | 0.02700789 | 185463 |
1719100200 | 0.02762033 | 7.8E-5 | 0.28 | 0.02822365 | 0.02830714 | 0.02688262 | 38089 |
1719013800 | 0.0275421 | 0.00029237 | 1.07 | 0.02789906 | 0.0283184 | 0.02653964 | 154870 |
1718927400 | 0.02724973 | -0.000634 | -2.27 | 0.02728626 | 0.0283631 | 0.0266824 | 196704 |
1718841000 | 0.02788371 | 0.00056771 | 2.08 | 0.02670689 | 0.02822292 | 0.02659966 | 388542 |
1718754600 | 0.027316 | 8.4E-5 | 0.31 | 0.02792409 | 0.02794155 | 0.02611878 | 387134 |
1718668200 | 0.02723241 | -0.002089 | -7.12 | 0.0297957 | 0.03123226 | 0.02718842 | 469619 |
1718581800 | 0.02932119 | 0.00020156 | 0.69 | 0.02845586 | 0.02940908 | 0.02785619 | 691130 |
1718495400 | 0.02911963 | 6.9E-5 | 0.24 | 0.0283776 | 0.02921512 | 0.02834002 | 126234 |
1718409000 | 0.02905039 | -0.000338 | -1.15 | 0.02874354 | 0.02958717 | 0.02819768 | 481343 |
1718322600 | 0.02938842 | -0.000635 | -2.12 | 0.029347 | 0.03012809 | 0.02863925 | 352198 |
1718236200 | 0.03002331 | 0.00105009 | 3.62 | 0.02962388 | 0.0304946 | 0.02876983 | 315022 |
1718149800 | 0.02897322 | -0.001595 | -5.22 | 0.0299003 | 0.03059095 | 0.02845829 | 736124 |
1718063400 | 0.03056791 | 0.00061637 | 2.06 | 0.0297957 | 0.03123226 | 0.02906231 | 680248 |
1717977000 | 0.02995154 | 0.00083365 | 2.86 | 0.0297935 | 0.03129424 | 0.02904849 | 694744 |
1717890600 | 0.02911789 | -3.0E-6 | -0.01 | 0.02840658 | 0.02987763 | 0.0283749 | 1739445 |
1717804200 | 0.02912096 | -0.001314 | -4.32 | 0.02971775 | 0.03088189 | 0.0283621 | 533425 |
1717717800 | 0.03043473 | -0.000138 | -0.45 | 0.03130837 | 0.03144641 | 0.0296265 | 4384338 |
1717631400 | 0.03057284 | 0.00023081 | 0.76 | 0.0297957 | 0.03141401 | 0.02949819 | 150101 |
1717545000 | 0.03034203 | 7.5E-5 | 0.25 | 0.03027373 | 0.03104287 | 0.02910189 | 126364 |
1717458600 | 0.03026719 | -0.000241 | -0.79 | 0.0297957 | 0.03123226 | 0.02949819 | 195178 |
1717372200 | 0.03050831 | -0.000632 | -2.03 | 0.02979586 | 0.03146353 | 0.02977827 | 665565 |
1717285800 | 0.03113989 | 0.00010611 | 0.34 | 0.02970012 | 0.03118005 | 0.02967698 | 51287 |
1717199400 | 0.03103378 | 0.00096117 | 3.20 | 0.030763 | 0.03123452 | 0.02963522 | 75801 |
1717113000 | 0.03007261 | -0.00035 | -1.15 | 0.03108835 | 0.0313578 | 0.02955825 | 279070 |
1717026600 | 0.03042236 | 0.00034088 | 1.13 | 0.03142187 | 0.03166739 | 0.03003038 | 88388 |
1716940200 | 0.03008148 | -0.001811 | -5.68 | 0.03122693 | 0.03191651 | 0.02981288 | 82805 |
1716853800 | 0.03189272 | 0.00107181 | 3.48 | 0.03192544 | 0.03239425 | 0.03015502 | 118682 |
1716767400 | 0.03082091 | -0.000334 | -1.07 | 0.03186199 | 0.03188898 | 0.0303628 | 74499 |
1716681000 | 0.03115501 | -0.000388 | -1.23 | 0.03083881 | 0.03198851 | 0.03083078 | 255557 |
1716594600 | 0.03154329 | -0.000358 | -1.12 | 0.0312453 | 0.03195399 | 0.03012465 | 934919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions