PlatONLAT

$ 0.034468

-0.000074

(

-0.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 188

Coin

Not Mineable

Wallet

Bid

$ 0.027447

Exchange

HUOB

Ask

$ 0.061915

Last Trade Time

07:55:41

Volume (24h)

$ 16,570,203

Last Trade Size

324.46

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.010469

Fully Diluted Market Cap

$ 346,406,918

Genesis Date

5/10/2021

Days Range 0.034182-0.034802

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,137,238,738 / 10,050,000,000

51.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00767	OKX	185048910.231	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,435,953.28	1721375483	LAT/USDT	https://www.okx.com/trade-spot/LAT-USDT	USDT	1	https://www.okx.com/trade-spot/LAT-USDT	88.6237587657	2 hours ago
0.007679	Gate.io	15838777.9688	/cdn/crypto/logos/exchanges/GATE.png	$ 122,412.65	1721382247	LAT/USDT	https://gate.io/trade/LAT_USDT	USDT	2	https://gate.io/trade/LAT_USDT	7.58551907221	21 minutes ago
0.00767	LBank	4454694.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 34,395.13	1721383491	LAT/USDT	https://www.lbank.info/exchange/lat/usdt	USDT	3	https://www.lbank.info/exchange/lat/usdt	2.13344548894	Recently
0.007631	HTX	3460440.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,765.90	1721383511	LAT/USDT	https://www.huobi.com/en-us/exchange/lat_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lat_usdt	1.65727667317	Recently
5.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	LAT/BTC	https://www.huobi.com/en-us/exchange/lat_btc	BTC	5	https://www.huobi.com/en-us/exchange/lat_btc	0	10 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-54.4436366001	CX
260	-54.4436366001	CX

No description available

RBC Global Asset Management Inc. announces risk rating decrease to RBC Target 2020 Education Fund and changes to the investme...

RBC Global Asset Management Inc. announces risk rating decrease to RBC Target 2020 Education Fund and changes to the investment strategies of two...

iShares Canada Opens the Market

iShares Canada Opens the Market Canada NewsWire TORONTO, Feb. 20, 2015 TORONTO, Feb. 20, 2015 /CNW/ - Warren Collier, Head of iShares Business...

U.S. Bank Trust National Association Announces Conditional Redemption of Corporate Backed Trust Certificates, Royal & Sun Allia

NEW YORK, May 2 /PRNewswire-FirstCall/ -- U.S. Bank Trust National Association, as Trustee, under the Standard Terms for Trust Agreements dated...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.03453764	-0.000114	-0.33	0.03460584	0.03515648	0.0341442
1721260200	0.0346515	-0.000547	-1.55	0.03514883	0.03569295	0.03450958
1721173800	0.03519846	0.00023463	0.67	0.03501989	0.035297	0.03374927
1721087400	0.03496383	0.00198949	6.03	0.03073568	0.03501496	0.02899969
1721001000	0.03297434	0.00099075	3.10	0.03198646	0.03315198	0.03198646
1720914600	0.03198359	0.00072477	2.32	0.03126087	0.0322891	0.03120564
1720828200	0.03125882	0.0002853	0.92	0.03096874	0.03160934	0.0305514
1720741800	0.03097352	-0.000214	-0.69	0.0311145	0.03204568	0.03083824
1720655400	0.03118789	-0.000154	-0.49	0.03128661	0.03207636	0.03087317
1720569000	0.03134143	0.0007486	2.45	0.03062114	0.03144879	0.03039856
1720482600	0.03059283	0.00042977	1.42	0.03073568	0.03138101	0.02899969
1720396200	0.03016306	-0.001244	-3.96	0.03139964	0.03152567	0.03015119
1720309800	0.03140688	0.00079455	2.60	0.03054893	0.03157919	0.030267
1720223400	0.03061233	-0.00029	-0.94	0.03073568	0.03101667	0.02899969
1720137000	0.03090283	-0.001609	-4.95	0.03248779	0.0326144	0.03064876
1720050600	0.03251181	-0.000973	-2.91	0.03351847	0.03358326	0.03204894
1719964200	0.03348508	-0.000429	-1.26	0.0339525	0.03412842	0.03333693
1719877800	0.03391425	4.3E-5	0.13	0.03656745	0.03767038	0.03373743
1719791400	0.03387147	0.00101551	3.09	0.03288121	0.03397638	0.03274967
1719705000	0.03285596	0.00027781	0.85	0.03256843	0.03300076	0.03255985
1719618600	0.03257815	-0.000657	-1.98	0.03326979	0.03355574	0.03236832
1719532200	0.03323562	0.0004143	1.26	0.03283891	0.03362666	0.03270275
1719445800	0.03282132	-0.000527	-1.58	0.03656745	0.03767038	0.03277074
1719359400	0.03334863	0.00078206	2.40	0.03254179	0.03369484	0.03252596
1719273000	0.03256657	-0.001633	-4.77	0.03410572	0.03418472	0.03162637
1719186600	0.03419984	-0.000486	-1.40	0.0346923	0.03482348	0.03415568
1719100200	0.034686	9.8E-5	0.28	0.03463811	0.03481959	0.03451424
1719013800	0.03458776	-0.000448	-1.28	0.03503603	0.03509371	0.03421964
1718927400	0.03503536	1.9E-5	0.05	0.03508234	0.03587855	0.0348435
1718841000	0.03501675	-0.000104	-0.30	0.03517493	0.03547776	0.03494032
1718754600	0.03512057	-0.000747	-2.08	0.0359024	0.03592485	0.03457632
1718668200	0.03586708	-0.000118	-0.33	0.03656745	0.03767038	0.03517437
1718581800	0.0359851	0.00024738	0.69	0.03573527	0.03612947	0.03564008
1718495400	0.03573772	8.5E-5	0.24	0.03563699	0.03585492	0.03554756
1718409000	0.03565275	-0.000415	-1.15	0.03609654	0.03635284	0.03511079
1718322600	0.03606761	-0.000779	-2.11	0.03685437	0.03692281	0.03576258
1718236200	0.03684679	0.00046181	1.27	0.03635659	0.03779457	0.03612955
1718149800	0.03638498	-0.00113	-3.01	0.03754922	0.03754922	0.03572811
1718063400	0.03751516	-9.8E-5	-0.26	0.03656745	0.03788209	0.03649533
1717977000	0.03761357	0.00017629	0.47	0.0374151	0.03771406	0.03734806
1717890600	0.03743728	-4.0E-6	-0.01	0.03741354	0.03753976	0.03737182
1717804200	0.03744123	-0.000779	-2.04	0.03820853	0.03883777	0.03700188
1717717800	0.03822036	-0.000173	-0.45	0.03842391	0.03868513	0.03790809
1717631400	0.0383938	0.00028986	0.76	0.03656745	0.03874781	0.03649533
1717545000	0.03810394	0.00095785	2.58	0.03715412	0.0383578	0.03702024
1717458600	0.03714609	0.00053611	1.46	0.03656745	0.03794224	0.03649533
1717372200	0.03660998	5.4E-5	0.15	0.03656765	0.03693544	0.03637767
1717285800	0.03655552	0.00012455	0.34	0.03645015	0.03661865	0.0363948
1717199400	0.03643097	-0.000476	-1.29	0.0369156	0.03723736	0.03597804
1717113000	0.0369073	0.00040046	1.10	0.03649503	0.03754568	0.0362401
1717026600	0.03650684	-0.000411	-1.11	0.03688654	0.03717476	0.03623368
1716940200	0.03691818	-0.000521	-1.39	0.03747232	0.03752449	0.03630566
1716853800	0.03743928	0.00045419	1.23	0.03192544	0.03811891	0.0317672
1716767400	0.03698509	-0.000401	-1.07	0.03740321	0.03751256	0.03684782
1716681000	0.03738601	0.00035692	0.96	0.03700657	0.03755579	0.03699693
1716594600	0.03702909	0.00037711	1.03	0.03667927	0.03736725	0.03598866
1716508200	0.03665198	-0.00067	-1.80	0.03731563	0.03781045	0.03591804
1716421800	0.03732162	-0.00057	-1.50	0.03787088	0.03811997	0.03725034
1716335400	0.03789192	-0.000653	-1.69	0.03858268	0.0387911	0.03738298
1716249000	0.0385452	0.00278184	7.78	0.03192544	0.03861083	0.0317672
1716162600	0.03576336	-0.000422	-1.17	0.03614795	0.03654101	0.03561997
1716076200	0.03618574	3.2E-5	0.09	0.03616549	0.03638778	0.0359991
1715989800	0.03615392	0.00090652	2.57	0.03526408	0.03643032	0.0351881
1715903400	0.0352474	-0.000573	-1.60	0.03578046	0.03601646	0.03488596
1715817000	0.03582	0.00257244	7.74	0.03323529	0.0358638	0.03311516
1715730600	0.03324756	-0.000708	-2.09	0.03396803	0.03406345	0.03300239
1715644200	0.03395559	0.00075901	2.29	0.03192544	0.03426241	0.0317672
1715557800	0.03319658	0.00037117	1.13	0.0328592	0.03337016	0.0327308
1715471400	0.03282541	-7.7E-5	-0.23	0.03284829	0.03317532	0.03267081
1715385000	0.03290245	-0.001131	-3.32	0.0339718	0.03427377	0.0325299
1715298600	0.03403321	0.00100658	3.05	0.0330412	0.0342248	0.0327537
1715212200	0.03302663	-0.000712	-2.11	0.03366054	0.03402452	0.03287338
1715125800	0.03373885	-0.000381	-1.12	0.03410989	0.03476038	0.03362442
1715039400	0.03411966	-0.000444	-1.28	0.03192544	0.03525116	0.0317672
1714953000	0.03456321	6.8E-5	0.20	0.03450196	0.03486775	0.03400047
1714866600	0.03449524	0.00051173	1.51	0.03396019	0.03479521	0.03379689
1714780200	0.03398351	0.00204057	6.39	0.03192544	0.03420144	0.0317672
1714693800	0.03194294	0.00038339	1.21	0.03144837	0.03218884	0.03073042
1714607400	0.03155955	-0.001297	-3.95	0.03273856	0.03276925	0.03051821
1714521000	0.03285625	-0.001614	-4.68	0.03447231	0.03492689	0.031913
1714434600	0.03447071	0.00045097	1.33	0.03506642	0.03544539	0.03337848
1714348200	0.03401974	-0.000249	-0.73	0.03424211	0.03470588	0.03389208
1714261800	0.03426872	-0.000181	-0.53	0.03442348	0.03450429	0.03375243
1714175400	0.03444982	-0.000372	-1.07	0.0348217	0.03497643	0.034209
1714089000	0.03482148	0.00015348	0.44	0.03470652	0.0352401	0.03391009
1714002600	0.034668	-0.001179	-3.29	0.0358617	0.03622076	0.03432594
1713916200	0.03584711	-0.000264	-0.73	0.03607235	0.03628542	0.03556896
1713829800	0.03611085	0.00101646	2.90	0.03506642	0.03631499	0.03492411
1713743400	0.03509439	4.1E-5	0.12	0.0349812	0.03547176	0.0347081
1713657000	0.03505302	0.0004664	1.35	0.03446563	0.03534075	0.03415728
1713570600	0.03458662	0.00028891	0.84	0.03422721	0.03536811	0.03218508