Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00875 | OKX | 438398782.372 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,970,911.64 | 1724082443 | LAT/USDT | https://www.okx.com/trade-spot/LAT-USDT | USDT | 1 | https://www.okx.com/trade-spot/LAT-USDT | 97.9368824831 | Recently |
| 0.00875 | LBank | 4514883.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,378.03 | 1724082449 | LAT/USDT | https://www.lbank.info/exchange/lat/usdt | USDT | 2 | https://www.lbank.info/exchange/lat/usdt | 1.00861043448 | Recently |
| 0.008848 | HTX | 3489280.81 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,521.76 | 1724082449 | LAT/USDT | https://www.huobi.com/en-us/exchange/lat_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/lat_usdt | 0.77949414638 | Recently |
| 0.008726 | Gate.io | 1231051.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,038.22 | 1724082420 | LAT/USDT | https://gate.io/trade/LAT_USDT | USDT | 4 | https://gate.io/trade/LAT_USDT | 0.275012936031 | Recently |
| 5.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | LAT/BTC | https://www.huobi.com/en-us/exchange/lat_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/lat_btc | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.07566089 | -0.04396531 | -58.1083701236 | 0.01007957 | 0.10017517 | 29531.3546445 | CX |
| 260 | 0.07566089 | -0.04396531 | -58.1083701236 | 0.01007957 | 0.10017517 | 29531.3546445 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.03173976 | -0.000353 | -1.10 | 0.03212426 | 0.03251533 | 0.03173976 | 0 |
| 1723938600 | 0.03209321 | 0.00027283 | 0.86 | 0.03179421 | 0.0322183 | 0.03177511 | 0 |
| 1723852200 | 0.03182038 | 0.00071882 | 2.31 | 0.03108319 | 0.032307 | 0.03087161 | 0 |
| 1723765800 | 0.03110156 | -0.000677 | -2.13 | 0.03173298 | 0.03231383 | 0.03039441 | 0 |
| 1723679400 | 0.03177878 | -0.000905 | -2.77 | 0.03268223 | 0.03335451 | 0.03158349 | 0 |
| 1723593000 | 0.03268399 | 0.00060824 | 1.90 | 0.03205193 | 0.03324006 | 0.03158333 | 0 |
| 1723506600 | 0.03207575 | 0.0003066 | 0.97 | 0.03333753 | 0.03333753 | 0.03124871 | 0 |
| 1723420200 | 0.03176915 | -0.001097 | -3.34 | 0.03299869 | 0.03333731 | 0.03150547 | 0 |
| 1723333800 | 0.03286647 | 9.5E-5 | 0.29 | 0.0328745 | 0.03320215 | 0.03256175 | 0 |
| 1723247400 | 0.03277153 | -0.000593 | -1.78 | 0.03333753 | 0.03333753 | 0.03219177 | 0 |
| 1723161000 | 0.03336413 | 0.00358633 | 12.04 | 0.02971665 | 0.03383236 | 0.02960322 | 0 |
| 1723074600 | 0.0297778 | -0.000455 | -1.50 | 0.03026595 | 0.03115147 | 0.02947676 | 0 |
| 1722988200 | 0.03023329 | 0.00092867 | 3.17 | 0.02915612 | 0.03081592 | 0.02915612 | 0 |
| 1722901800 | 0.02930462 | -0.002128 | -6.77 | 0.03276126 | 0.03298004 | 0.02682288 | 0 |
| 1722815400 | 0.03143222 | -0.001374 | -4.19 | 0.03276126 | 0.03298004 | 0.03095423 | 0 |
| 1722729000 | 0.03280631 | -0.000372 | -1.12 | 0.03316765 | 0.03356096 | 0.032346 | 0 |
| 1722642600 | 0.03317806 | -0.002052 | -5.82 | 0.03532946 | 0.0353819 | 0.03304137 | 0 |
| 1722556200 | 0.03523001 | 0.00028966 | 0.83 | 0.03491742 | 0.03541173 | 0.03363799 | 0 |
| 1722469800 | 0.03494035 | -0.000826 | -2.31 | 0.03573185 | 0.03608197 | 0.03484289 | 0 |
| 1722383400 | 0.03576586 | -0.000318 | -0.88 | 0.03608499 | 0.0361682 | 0.03526403 | 0 |
| 1722297000 | 0.03608426 | -0.000756 | -2.05 | 0.03552591 | 0.0378 | 0.03552591 | 0 |
| 1722210600 | 0.03683978 | 7.3E-5 | 0.20 | 0.03661335 | 0.03687224 | 0.03624083 | 0 |
| 1722124200 | 0.03676695 | 9.6E-5 | 0.26 | 0.036673 | 0.03746876 | 0.03601557 | 0 |
| 1722037800 | 0.03667078 | 0.0011684 | 3.29 | 0.03552591 | 0.03683012 | 0.03552591 | 0 |
| 1721951400 | 0.03550238 | 0.00019701 | 0.56 | 0.03531385 | 0.03569169 | 0.03428676 | 0 |
| 1721865000 | 0.03530537 | -0.000308 | -0.86 | 0.0356212 | 0.03622905 | 0.03519913 | 0 |
| 1721778600 | 0.03561323 | -0.000881 | -2.41 | 0.03650641 | 0.03657699 | 0.035349 | 0 |
| 1721692200 | 0.03649428 | -0.000178 | -0.49 | 0.03073568 | 0.03688323 | 0.02899969 | 0 |
| 1721605800 | 0.0366726 | 0.0003805 | 1.05 | 0.03624947 | 0.03687928 | 0.03558786 | 0 |
| 1721519400 | 0.0362921 | 0.00023872 | 0.66 | 0.03604241 | 0.03651555 | 0.03581906 | 0 |
| 1721433000 | 0.03605338 | 0.00151574 | 4.39 | 0.03454269 | 0.03642141 | 0.0341819 | 0 |
| 1721346600 | 0.03453764 | -0.000114 | -0.33 | 0.03460584 | 0.03515648 | 0.0341442 | 0 |
| 1721260200 | 0.0346515 | -0.000547 | -1.55 | 0.03514883 | 0.03569295 | 0.03450958 | 0 |
| 1721173800 | 0.03519846 | 0.00023463 | 0.67 | 0.03501989 | 0.035297 | 0.03374927 | 0 |
| 1721087400 | 0.03496383 | 0.00198949 | 6.03 | 0.03073568 | 0.03501496 | 0.02899969 | 0 |
| 1721001000 | 0.03297434 | 0.00099075 | 3.10 | 0.03198646 | 0.03315198 | 0.03198646 | 0 |
| 1720914600 | 0.03198359 | 0.00072477 | 2.32 | 0.03126087 | 0.0322891 | 0.03120564 | 0 |
| 1720828200 | 0.03125882 | 0.0002853 | 0.92 | 0.03096874 | 0.03160934 | 0.0305514 | 0 |
| 1720741800 | 0.03097352 | -0.000214 | -0.69 | 0.0311145 | 0.03204568 | 0.03083824 | 0 |
| 1720655400 | 0.03118789 | -0.000154 | -0.49 | 0.03128661 | 0.03207636 | 0.03087317 | 0 |
| 1720569000 | 0.03134143 | 0.0007486 | 2.45 | 0.03062114 | 0.03144879 | 0.03039856 | 0 |
| 1720482600 | 0.03059283 | 0.00042977 | 1.42 | 0.03073568 | 0.03138101 | 0.02899969 | 0 |
| 1720396200 | 0.03016306 | -0.001244 | -3.96 | 0.03139964 | 0.03152567 | 0.03015119 | 0 |
| 1720309800 | 0.03140688 | 0.00079455 | 2.60 | 0.03054893 | 0.03157919 | 0.030267 | 0 |
| 1720223400 | 0.03061233 | -0.00029 | -0.94 | 0.03073568 | 0.03101667 | 0.02899969 | 0 |
| 1720137000 | 0.03090283 | -0.001609 | -4.95 | 0.03248779 | 0.0326144 | 0.03064876 | 0 |
| 1720050600 | 0.03251181 | -0.000973 | -2.91 | 0.03351847 | 0.03358326 | 0.03204894 | 0 |
| 1719964200 | 0.03348508 | -0.000429 | -1.26 | 0.0339525 | 0.03412842 | 0.03333693 | 0 |
| 1719877800 | 0.03391425 | 4.3E-5 | 0.13 | 0.03656745 | 0.03767038 | 0.03373743 | 0 |
| 1719791400 | 0.03387147 | 0.00101551 | 3.09 | 0.03288121 | 0.03397638 | 0.03274967 | 0 |
| 1719705000 | 0.03285596 | 0.00027781 | 0.85 | 0.03256843 | 0.03300076 | 0.03255985 | 0 |
| 1719618600 | 0.03257815 | -0.000657 | -1.98 | 0.03326979 | 0.03355574 | 0.03236832 | 0 |
| 1719532200 | 0.03323562 | 0.0004143 | 1.26 | 0.03283891 | 0.03362666 | 0.03270275 | 0 |
| 1719445800 | 0.03282132 | -0.000527 | -1.58 | 0.03656745 | 0.03767038 | 0.03277074 | 0 |
| 1719359400 | 0.03334863 | 0.00078206 | 2.40 | 0.03254179 | 0.03369484 | 0.03252596 | 0 |
| 1719273000 | 0.03256657 | -0.001633 | -4.77 | 0.03410572 | 0.03418472 | 0.03162637 | 0 |
| 1719186600 | 0.03419984 | -0.000486 | -1.40 | 0.0346923 | 0.03482348 | 0.03415568 | 0 |
| 1719100200 | 0.034686 | 9.8E-5 | 0.28 | 0.03463811 | 0.03481959 | 0.03451424 | 0 |
| 1719013800 | 0.03458776 | -0.000448 | -1.28 | 0.03503603 | 0.03509371 | 0.03421964 | 0 |
| 1718927400 | 0.03503536 | 1.9E-5 | 0.05 | 0.03508234 | 0.03587855 | 0.0348435 | 0 |
| 1718841000 | 0.03501675 | -0.000104 | -0.30 | 0.03517493 | 0.03547776 | 0.03494032 | 0 |
| 1718754600 | 0.03512057 | -0.000747 | -2.08 | 0.0359024 | 0.03592485 | 0.03457632 | 0 |
| 1718668200 | 0.03586708 | -0.000118 | -0.33 | 0.03656745 | 0.03767038 | 0.03517437 | 0 |
| 1718581800 | 0.0359851 | 0.00024738 | 0.69 | 0.03573527 | 0.03612947 | 0.03564008 | 0 |
| 1718495400 | 0.03573772 | 8.5E-5 | 0.24 | 0.03563699 | 0.03585492 | 0.03554756 | 0 |
| 1718409000 | 0.03565275 | -0.000415 | -1.15 | 0.03609654 | 0.03635284 | 0.03511079 | 0 |
| 1718322600 | 0.03606761 | -0.000779 | -2.11 | 0.03685437 | 0.03692281 | 0.03576258 | 0 |
| 1718236200 | 0.03684679 | 0.00046181 | 1.27 | 0.03635659 | 0.03779457 | 0.03612955 | 0 |
| 1718149800 | 0.03638498 | -0.00113 | -3.01 | 0.03754922 | 0.03754922 | 0.03572811 | 0 |
| 1718063400 | 0.03751516 | -9.8E-5 | -0.26 | 0.03656745 | 0.03788209 | 0.03649533 | 0 |
| 1717977000 | 0.03761357 | 0.00017629 | 0.47 | 0.0374151 | 0.03771406 | 0.03734806 | 0 |
| 1717890600 | 0.03743728 | -4.0E-6 | -0.01 | 0.03741354 | 0.03753976 | 0.03737182 | 0 |
| 1717804200 | 0.03744123 | -0.000779 | -2.04 | 0.03820853 | 0.03883777 | 0.03700188 | 0 |
| 1717717800 | 0.03822036 | -0.000173 | -0.45 | 0.03842391 | 0.03868513 | 0.03790809 | 0 |
| 1717631400 | 0.0383938 | 0.00028986 | 0.76 | 0.03656745 | 0.03874781 | 0.03649533 | 0 |
| 1717545000 | 0.03810394 | 0.00095785 | 2.58 | 0.03715412 | 0.0383578 | 0.03702024 | 0 |
| 1717458600 | 0.03714609 | 0.00053611 | 1.46 | 0.03656745 | 0.03794224 | 0.03649533 | 0 |
| 1717372200 | 0.03660998 | 5.4E-5 | 0.15 | 0.03656765 | 0.03693544 | 0.03637767 | 0 |
| 1717285800 | 0.03655552 | 0.00012455 | 0.34 | 0.03645015 | 0.03661865 | 0.0363948 | 0 |
| 1717199400 | 0.03643097 | -0.000476 | -1.29 | 0.0369156 | 0.03723736 | 0.03597804 | 0 |
| 1717113000 | 0.0369073 | 0.00040046 | 1.10 | 0.03649503 | 0.03754568 | 0.0362401 | 0 |
| 1717026600 | 0.03650684 | -0.000411 | -1.11 | 0.03688654 | 0.03717476 | 0.03623368 | 0 |
| 1716940200 | 0.03691818 | -0.000521 | -1.39 | 0.03747232 | 0.03752449 | 0.03630566 | 0 |
| 1716853800 | 0.03743928 | 0.00045419 | 1.23 | 0.03192544 | 0.03811891 | 0.0317672 | 0 |
| 1716767400 | 0.03698509 | -0.000401 | -1.07 | 0.03740321 | 0.03751256 | 0.03684782 | 0 |
| 1716681000 | 0.03738601 | 0.00035692 | 0.96 | 0.03700657 | 0.03755579 | 0.03699693 | 0 |
| 1716594600 | 0.03702909 | 0.00037711 | 1.03 | 0.03667927 | 0.03736725 | 0.03598866 | 0 |
| 1716508200 | 0.03665198 | -0.00067 | -1.80 | 0.03731563 | 0.03781045 | 0.03591804 | 0 |
| 1716421800 | 0.03732162 | -0.00057 | -1.50 | 0.03787088 | 0.03811997 | 0.03725034 | 0 |
| 1716335400 | 0.03789192 | -0.000653 | -1.69 | 0.03858268 | 0.0387911 | 0.03738298 | 0 |
| 1716249000 | 0.0385452 | 0.00278184 | 7.78 | 0.03192544 | 0.03861083 | 0.0317672 | 0 |
| 1716162600 | 0.03576336 | -0.000422 | -1.17 | 0.03614795 | 0.03654101 | 0.03561997 | 0 |
| 1716076200 | 0.03618574 | 3.2E-5 | 0.09 | 0.03616549 | 0.03638778 | 0.0359991 | 0 |
|
LAT/BTC 0.00000054 BTC
+0.00%
|
LAT/EUR 0.028647 €
+125.16%
|
|
LAT/USD $ 0.031696
+0.17%
|
LAT/GBP £ 0.024419
-16.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
