Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.38 | Binance | 2303123.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 51,192,731.66 | 1734875752 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 48.3820457062 | Recently |
22.36 | Coinbase | 1144816.71 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,380,501.50 | 1734875755 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 24.0493338426 | Recently |
22.38 | OKX | 400018.201461 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,906,794.80 | 1734875754 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 8.40324148486 | Recently |
22.36 | DigiFinex | 265973.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,914,136.19 | 1734875648 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.58734483817 | Recently |
0.000231 | Binance | 76010.06 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17.49 | 1734875754 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 1.59675456548 | Recently |
21.5 | Coinbase | 74692.92 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,597,679.45 | 1734875747 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 1.56908521082 | Recently |
22.3 | Bitstamp | 69775.5656611 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,561,886.67 | 1734875750 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 7 | https://www.bitstamp.net/markets/link/usd | 1.46578562138 | Recently |
22.38 | LATOKEN | 44443.7119 | /cdn/crypto/logos/exchanges/LATK.png | $ 989,178.80 | 1734875446 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LINK-USDT | 0.933635625118 | 5 minutes ago |
22.38 | LBank | 44148.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 981,965.57 | 1734875744 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 9 | https://www.lbank.info/exchange/link/usdt | 0.927434905385 | Recently |
21.49 | Bitstamp | 44118.4990534 | /cdn/crypto/logos/exchanges/BSTP.png | € 946,033.80 | 1734875748 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 10 | https://www.bitstamp.net/markets/link/eur | 0.926803830779 | Recently |
21.5 | Bitvavo | 41907.3678731 | /cdn/crypto/logos/exchanges/BITV.png | € 899,261.92 | 1734875754 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 11 | https://account.bitvavo.com/markets/LINK-EUR | 0.880354271248 | Recently |
22.35 | Kraken | 34187.9967621 | /cdn/crypto/logos/exchanges/KRKN.png | $ 762,081.27 | 1734875509 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.718192301316 | Recently |
22.52 | Gate.io | 33685.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 750,839.23 | 1734875133 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 13 | https://gate.io/trade/LINK_USDT | 0.707638378276 | 10 minutes ago |
22.32 | Kucoin | 31912.3631435 | /cdn/crypto/logos/exchanges/KUCN.png | $ 710,440.75 | 1734875534 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 14 | https://trade.kucoin.com/LINK-USDT | 0.67038772953 | Recently |
22.39 | HTX | 23799.065376 | /cdn/crypto/logos/exchanges/HUOB.png | $ 529,194.01 | 1734875754 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/link_usdt | 0.499950484099 | Recently |
22.4 | Tidex | 22631.2479425 | /cdn/crypto/logos/exchanges/TIDE.png | $ 502,947.99 | 1734875720 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 16 | https://tidex.com/exchange/LINK/USDT | 0.475417970658 | Recently |
17.9 | Coinbase | 18148.13 | /cdn/crypto/logos/exchanges/GDAX.png | £ 319,831.16 | 1734875748 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 17 | https://pro.coinbase.com/trade/LINK-GBP | 0.381240449389 | Recently |
0.006634 | Binance | 17907.36 | /cdn/crypto/logos/exchanges/BINA.png | ETH 118.60 | 1734875753 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 18 | https://www.binance.com/en/trade/LINK_ETH | 0.376182558411 | Recently |
21.52 | Binance | 14228.05 | /cdn/crypto/logos/exchanges/BINA.png | € 304,312.99 | 1734875753 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.298890749401 | Recently |
22.4 | EXMO | 13137.6918593 | /cdn/crypto/logos/exchanges/EXMO.png | $ 291,946.35 | 1734875725 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.275985434774 | Recently |
22.47 | Coinbase | 9083.497 | /cdn/crypto/logos/exchanges/GDAX.png | $ 202,237.18 | 1734875748 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 21 | https://pro.coinbase.com/trade/LINK-USDT | 0.190818364113 | Recently |
24.35 | Gemini | 5747.762231 | /cdn/crypto/logos/exchanges/GEMN.png | $ 134,925.74 | 1734823606 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 22 | https://gemini.com/?symbol=LINKUSD | 0.120744090765 | 14 hours ago |
0.00023096 | Coinbase | 5686.61 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.30 | 1734875755 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 23 | https://pro.coinbase.com/trade/LINK-BTC | 0.119459456809 | Recently |
21.45 | Kraken | 3887.59045975 | /cdn/crypto/logos/exchanges/KRKN.png | € 83,261.53 | 1734875507 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0816671874135 | Recently |
0.00023089 | LATOKEN | 3828.984 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.880955 | 1734874215 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0804360328509 | 26 minutes ago |
0.00663544 | Coinbase | 3737.79 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 24.80 | 1734875753 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 26 | https://pro.coinbase.com/trade/LINK-ETH | 0.0785203070135 | Recently |
22.35 | Crypto.com | 2391.49 | /cdn/crypto/logos/exchanges/CRTO.png | $ 53,333.88 | 1734875474 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 27 | https://crypto.com/exchange/trade/LINK_USDT | 0.0502383839166 | Recently |
0.006634 | Tidex | 1898.3505362 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 12.57 | 1734875705 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 28 | https://tidex.com/exchange/LINK/ETH | 0.0398789303095 | Recently |
0.00023067 | Kucoin | 1572.055 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.360372 | 1734875533 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 29 | https://trade.kucoin.com/LINK-BTC | 0.0330243917508 | Recently |
0.0002305 | Tidex | 725.2122351 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.166823 | 1734875696 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 30 | https://tidex.com/exchange/LINK/BTC | 0.0152346406165 | Recently |
22.47 | Crypto.com | 690.78 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,394.86 | 1734874137 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 31 | https://crypto.com/exchange/trade/LINK_USD | 0.0145113175643 | 27 minutes ago |
0.00024003 | EXMO | 519.82980336 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.123233 | 1734875683 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0109201415153 | Recently |
18.05 | Bitstamp | 388.62999137 | /cdn/crypto/logos/exchanges/BSTP.png | £ 6,947.53 | 1734875749 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 33 | https://www.bitstamp.net/markets/link/gbp | 0.00816400767219 | Recently |
0.00023396 | Gemini | 315.753553 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.075643 | 1734869935 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 34 | https://gemini.com/?symbol=LINKBTC | 0.00663308155947 | 2 hours ago |
0.00023141 | HTX | 301.49 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.069446 | 1734875754 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/link_btc | 0.0063334449933 | Recently |
0.00663938 | Kraken | 202.10696436 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.34 | 1734875506 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00424569087378 | Recently |
0.0002299 | Upbit | 201.04075688 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.045635 | 1734875684 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00422329289565 | Recently |
0.006633 | Gate.io | 162.879 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.09 | 1734874342 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 38 | https://gate.io/trade/LINK_ETH | 0.00342162322818 | 24 minutes ago |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 39 | https://mercatox.com/exchange/LINK/BTC | 0.00184517768416 | 17 days ago |
0.00023198 | Bitstamp | 77.23373184 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.017899 | 1734875755 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 40 | https://www.bitstamp.net/markets/link/btc | 0.0016224604207 | Recently |
0.00023311 | Crypto.com | 59.22 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.013698 | 1734874138 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 41 | https://crypto.com/exchange/trade/LINK_BTC | 0.00124404329332 | 27 minutes ago |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 42 | https://mercatox.com/exchange/LINK/ETH | 0.0010970511283 | 17 days ago |
0.00023296 | HitBTC | 0.52 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000120 | 1734875552 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 43 | https://hitbtc.com/LINK-to-BTC | 1.09237168613E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734825739 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 45 | https://www.lbank.info/exchange/link/eth | 0 | 14 hours ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734825739 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 46 | https://www.lbank.info/exchange/link/btc | 0 | 14 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1734825727 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 47 | https://www.bitstamp.net/markets/link/eth | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825730 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 52 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 14 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734825752 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 53 | https://www.binance.com/en/trade/LINK_GBP | 0 | 14 hours ago |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734825730 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 54 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 14 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 14 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734875431 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 5 minutes ago |
28.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734867871 | LINK/USDT | https://cex.io/link-usdt | USDT | 57 | https://cex.io/link-usdt | 0 | 2 hours ago |
19.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734867858 | LINK/GBP | https://cex.io/link-gbp | GBP | 58 | https://cex.io/link-gbp | 0 | 2 hours ago |
0.0070612 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1734824960 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 59 | https://gemini.com/?symbol=LINKETH | 0 | 14 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
27.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734867871 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | 2 hours ago |
29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734867859 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | 2 hours ago |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734875432 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 5 minutes ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734875433 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 5 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 65 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1734825721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 67 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
0.0067544 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734875650 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 68 | https://hitbtc.com/LINK-to-ETH | 0 | Recently |
22.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734825720 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 14 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 14 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825723 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 14 hours ago |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 14 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 14 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 29.34 | -6.98 | -23.7900477164 | 20 | 30.81 | 4406148.29678 | CX |
4 | 17.56 | 4.8 | 27.3348519362 | 16.15 | 30.95 | 4998733.8757 | CX |
12 | 12.95 | 9.41 | 72.6640926641 | 10.07 | 30.95 | 2917006.85011 | CX |
26 | 13.86 | 8.5 | 61.3275613276 | 8.08 | 30.95 | 2079961.29521 | CX |
52 | 15.29 | 7.07 | 46.2393721387 | 8.08 | 30.95 | 2047879.28554 | CX |
156 | 19.48 | 2.88 | 14.7843942505 | 4 | 30.95 | 2586046.56592 | CX |
260 | 1.86 | 20.5 | 1102.15053763 | 1.51 | 850.86 | 3196142.73555 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
1734047400 | 28.89 | 4.83 | 20.07 | 24.02 | 29.45 | 23.89 | 9475247 |
1733961000 | 24.06 | 1.79 | 8.04 | 22.12 | 24.35 | 21.16 | 4160792 |
1733874600 | 22.27 | -0.02 | -0.09 | 22 | 23.79 | 20.28 | 7577304 |
1733788200 | 22.29 | -3.85 | -14.73 | 26.28 | 27.37 | 19.85 | 5966948 |
1733701800 | 26.14 | 1.27 | 5.11 | 24.81 | 27.4 | 24.71 | 3644343 |
1733615400 | 24.87 | -0.85 | -3.30 | 25.9 | 26.87 | 24.46 | 3666279 |
1733529000 | 25.72 | 2.47 | 10.62 | 23.18 | 26 | 22.74 | 4061476 |
1733442600 | 23.25 | -0.83 | -3.45 | 24.09 | 25.06 | 22.4 | 5524842 |
1733356200 | 24.08 | -0.28 | -1.15 | 24.34 | 26.5 | 23.62 | 5192368 |
1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions