Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7E-5 | Binance | 48383334674.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,722,554.55 | 1724081685 | LUNC/USDT | https://www.binance.com/en/trade/LUNC_USDT | USDT | 1 | https://www.binance.com/en/trade/LUNC_USDT | 75.0979740693 | Recently |
7.7E-5 | OKX | 6649181892 | /cdn/crypto/logos/exchanges/OKEX.png | $ 510,902.72 | 1724081684 | LUNC/USDT | https://www.okx.com/trade-spot/LUNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LUNC-USDT | 10.3204975982 | Recently |
7.7E-5 | DigiFinex | 3808402522.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 293,079.68 | 1724081488 | LUNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LUNC | 5.91119474969 | Recently |
7.0E-5 | Bitvavo | 2768510548.12 | /cdn/crypto/logos/exchanges/BITV.png | € 193,083.26 | 1724081686 | LUNA/EUR | https://account.bitvavo.com/markets/LUNA-EUR | EUR | 4 | https://account.bitvavo.com/markets/LUNA-EUR | 4.2971311248 | Recently |
7.7E-5 | Gate.io | 1278715454.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 98,479.64 | 1724080717 | LUNC/USDT | https://gate.io/trade/LUNC_USDT | USDT | 5 | https://gate.io/trade/LUNC_USDT | 1.98475240932 | 16 minutes ago |
7.7E-5 | Kucoin | 674720686.016 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51,955.18 | 1724081276 | LUNC/USDT | https://trade.kucoin.com/LUNC-USDT | USDT | 6 | https://trade.kucoin.com/LUNC-USDT | 1.04726466092 | 7 minutes ago |
7.9E-5 | Kraken | 593717945.95 | /cdn/crypto/logos/exchanges/KRKN.png | $ 46,367.17 | 1724081304 | LUNA/USD | https://trade.kraken.com/markets/kraken/LUNA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LUNA/USD | 0.921536624316 | 6 minutes ago |
7.7E-5 | LBank | 147614758.313 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,371.10 | 1724081686 | LUNC/USDT | https://www.lbank.info/exchange/lunc/usdt | USDT | 8 | https://www.lbank.info/exchange/lunc/usdt | 0.229119579429 | Recently |
7.7E-5 | Crypto.com | 71462000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,480.62 | 1724081671 | LUNC/USD | https://crypto.com/exchange/trade/LUNC_USD | USD | 9 | https://crypto.com/exchange/trade/LUNC_USD | 0.110919420065 | Recently |
7.7E-5 | Crypto.com | 31364000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,414.73 | 1724081663 | LUNC/USDT | https://crypto.com/exchange/trade/LUNC_USDT | USDT | 10 | https://crypto.com/exchange/trade/LUNC_USDT | 0.0486814907351 | Recently |
7.7E-5 | HTX | 11504482.91 | /cdn/crypto/logos/exchanges/HUOB.png | $ 877.91 | 1724081684 | LUNC/USDT | https://www.huobi.com/en-us/exchange/lunc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/lunc_usdt | 0.017856631112 | Recently |
0.3192 | Binance | 6309316.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,011,512.04 | 1724081685 | LUNA/USDT | https://www.binance.com/en/trade/LUNA_USDT | USDT | 12 | https://www.binance.com/en/trade/LUNA_USDT | 0.00979297764162 | Recently |
7.7E-5 | LATOKEN | 617084.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 47.68 | 1724079847 | LUNC/USDT | https://exchange.latoken.com/exchange/LUNC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LUNC-USDT | 0.000957804248071 | 31 minutes ago |
0.3193 | HTX | 548064.8669 | /cdn/crypto/logos/exchanges/HUOB.png | $ 174,517.69 | 1724081673 | LUNA/USDT | https://www.huobi.com/en-us/exchange/luna_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/luna_usdt | 0.000850676404165 | Recently |
0.3188 | Kucoin | 391848.2879 | /cdn/crypto/logos/exchanges/KUCN.png | $ 124,918.74 | 1724081637 | LUNA/USDT | https://trade.kucoin.com/LUNA-USDT | USDT | 15 | https://trade.kucoin.com/LUNA-USDT | 0.000608205547665 | Recently |
0.3187 | DigiFinex | 271257.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 86,460.74 | 1724081600 | LUNA/USDT | https://www.digifinex.com/en-ww/trade/USDT/LUNA | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/LUNA | 0.000421031862231 | Recently |
0.319 | LBank | 265348.0755 | /cdn/crypto/logos/exchanges/LBNK.png | $ 84,468.79 | 1724081686 | LUNA/USDT | https://www.lbank.info/exchange/luna/usdt | USDT | 17 | https://www.lbank.info/exchange/luna/usdt | 0.000411858815171 | Recently |
3.9E-5 | Gemini | 18740.161415 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.725806 | 1724015458 | LUNA/USD | https://gemini.com/?symbol=LUNAUSD | USD | 18 | https://gemini.com/?symbol=LUNAUSD | 2.90874567752E-5 | 18 hours ago |
0.323699 | LATOKEN | 0.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.013101 | 1724058831 | LUNA/USDT | https://exchange.latoken.com/exchange/LUNA-USDT | USDT | 19 | https://exchange.latoken.com/exchange/LUNA-USDT | 6.2085819073E-11 | 6 hours ago |
1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | LUNC/BTC | https://www.okx.com/trade-spot/LUNC-BTC | BTC | 20 | https://www.okx.com/trade-spot/LUNC-BTC | 0 | 16 hours ago |
9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | LUNA/BTC | https://www.huobi.com/en-us/exchange/luna_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/luna_btc | 0 | 16 hours ago |
1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | LUNA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA | 0 | 16 hours ago |
0.000101 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | LUNC/USD | https://cex.io/lunc-usd | USD | 23 | https://cex.io/lunc-usd | 0 | 16 hours ago |
0.000102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | LUNA/USD | https://cex.io/luna-usd | USD | 24 | https://cex.io/luna-usd | 0 | 16 hours ago |
0.0298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724025726 | UST/USDT | https://www.bibox.com/en/exchange/basic/UST_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/UST_USDT | 0 | 16 hours ago |
0.000145 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724081639 | LUNC/USDT | https://www.bibox.com/en/exchange/basic/LUNC_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/LUNC_USDT | 0 | Recently |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724071207 | LUNC/ETH | https://hitbtc.com/LUNC-to-ETH | ETH | 27 | https://hitbtc.com/LUNC-to-ETH | 0 | 3 hours ago |
1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | LUNA/BTC | https://trade.kucoin.com/LUNA-BTC | BTC | 28 | https://trade.kucoin.com/LUNA-BTC | 0 | 16 hours ago |
0.1437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724025726 | 4LUNC/USDT | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/4LUNC_USDT | 0 | 16 hours ago |
8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | LUNA/ETH | https://trade.kucoin.com/LUNA-ETH | ETH | 30 | https://trade.kucoin.com/LUNA-ETH | 0 | 16 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | LUNC/BTC | https://hitbtc.com/LUNC-to-BTC | BTC | 31 | https://hitbtc.com/LUNC-to-BTC | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.7E-5 | 2.0E-6 | 2.5974025974 | 4.0E-5 | 8.3E-5 | 1495885413.05 | CX |
4 | 9.1E-5 | -1.2E-5 | -13.1868131868 | 3.9E-5 | 9.2E-5 | 1261401197.46 | CX |
12 | 0.000111 | -3.2E-5 | -28.8288288288 | 2.8E-5 | 0.00013 | 1223352792.22 | CX |
26 | 0.00013 | -5.1E-5 | -39.2307692308 | 2.8E-5 | 0.000263 | 1626941077 | CX |
52 | 6.3E-5 | 1.6E-5 | 25.3968253968 | 2.8E-5 | 0.000323 | 2369518838.58 | CX |
156 | 0.000103 | -2.4E-5 | -23.3009708738 | 2.8E-5 | 0.0006 | 4464110268.63 | CX |
260 | 0.000103 | -2.4E-5 | -23.3009708738 | 2.8E-5 | 0.0006 | 4464110268.63 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 7.9E-5 | 2.0E-6 | 2.60 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 1212969518 |
1723938600 | 7.7E-5 | 1.0E-6 | 1.32 | 7.6E-5 | 7.8E-5 | 7.6E-5 | 1008140818 |
1723852200 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 7.8E-5 | 7.4E-5 | 1292703173 |
1723765800 | 7.7E-5 | -4.0E-6 | -4.94 | 8.1E-5 | 8.1E-5 | 7.5E-5 | 1248161890 |
1723679400 | 8.1E-5 | 2.0E-6 | 2.53 | 7.9E-5 | 8.3E-5 | 4.0E-5 | 2314489427 |
1723593000 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.2E-5 | 7.7E-5 | 990738452 |
1723506600 | 7.9E-5 | 2.0E-6 | 2.60 | 7.7E-5 | 8.0E-5 | 7.6E-5 | 2403994610 |
1723420200 | 7.7E-5 | -1.0E-5 | -11.49 | 8.7E-5 | 8.8E-5 | 7.6E-5 | 2578775864 |
1723333800 | 8.7E-5 | 1.6E-5 | 22.54 | 7.1E-5 | 8.8E-5 | 3.9E-5 | 2160497228 |
1723247400 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.2E-5 | 6.9E-5 | 650980111 |
1723161000 | 7.2E-5 | 7.0E-6 | 10.77 | 6.5E-5 | 7.4E-5 | 6.5E-5 | 1489726576 |
1723074600 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 7.0E-5 | 6.4E-5 | 691938904 |
1722988200 | 6.7E-5 | 3.0E-6 | 4.69 | 6.5E-5 | 6.9E-5 | 6.4E-5 | 1517813550 |
1722901800 | 6.4E-5 | -4.0E-6 | -5.88 | 5.8E-5 | 6.9E-5 | 5.5E-5 | 2863960550 |
1722815400 | 6.8E-5 | -4.0E-6 | -5.56 | 7.3E-5 | 7.4E-5 | 6.4E-5 | 1366671187 |
1722729000 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.9E-5 | 7.0E-5 | 2713056586 |
1722642600 | 7.3E-5 | -5.0E-6 | -6.41 | 7.8E-5 | 8.1E-5 | 7.2E-5 | 1033468906 |
1722556200 | 7.8E-5 | -1.0E-6 | -1.27 | 7.9E-5 | 7.9E-5 | 7.3E-5 | 904133750 |
1722469800 | 7.9E-5 | -2.0E-6 | -2.47 | 8.1E-5 | 8.3E-5 | 7.8E-5 | 390912200 |
1722383400 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.4E-5 | 7.9E-5 | 1060976849 |
1722297000 | 8.3E-5 | 0 | 0.00 | 8.5E-5 | 8.6E-5 | 8.2E-5 | 836919695 |
1722210600 | 8.3E-5 | -3.0E-6 | -3.49 | 8.5E-5 | 8.6E-5 | 8.3E-5 | 228807378 |
1722124200 | 8.6E-5 | 1.0E-6 | 1.18 | 8.5E-5 | 8.9E-5 | 8.3E-5 | 817634262 |
1722037800 | 8.5E-5 | 4.0E-6 | 4.94 | 4.4E-5 | 8.6E-5 | 4.4E-5 | 710379168 |
1721951400 | 8.1E-5 | -3.0E-6 | -3.57 | 8.5E-5 | 8.5E-5 | 4.2E-5 | 781840619 |
1721865000 | 8.4E-5 | -1.0E-6 | -1.18 | 4.7E-5 | 8.9E-5 | 4.7E-5 | 381204614 |
1721778600 | 8.5E-5 | -3.0E-6 | -3.41 | 5.3E-5 | 9.0E-5 | 5.3E-5 | 722134481 |
1721692200 | 8.8E-5 | -3.0E-6 | -3.30 | 9.1E-5 | 9.2E-5 | 8.8E-5 | 946203148 |
1721605800 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.2E-5 | 8.6E-5 | 457062291 |
1721519400 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.4E-5 | 8.9E-5 | 834961816 |
1721433000 | 9.1E-5 | 3.0E-6 | 3.41 | 8.8E-5 | 9.5E-5 | 8.5E-5 | 1769671872 |
1721346600 | 8.8E-5 | -3.0E-6 | -3.30 | 9.0E-5 | 9.2E-5 | 8.5E-5 | 1092419369 |
1721260200 | 9.1E-5 | -2.0E-6 | -2.15 | 2.9E-5 | 9.5E-5 | 2.8E-5 | 1333284814 |
1721173800 | 9.3E-5 | 1.2E-5 | 14.81 | 8.2E-5 | 9.7E-5 | 7.8E-5 | 2192724782 |
1721087400 | 8.1E-5 | 6.0E-6 | 8.00 | 7.5E-5 | 8.2E-5 | 7.5E-5 | 1806543638 |
1721001000 | 7.5E-5 | 0 | 0.00 | 7.5E-5 | 7.6E-5 | 7.3E-5 | 380803773 |
1720914600 | 7.5E-5 | 3.0E-6 | 4.17 | 7.2E-5 | 7.9E-5 | 7.1E-5 | 1068982655 |
1720828200 | 7.2E-5 | 2.0E-6 | 2.86 | 7.0E-5 | 7.2E-5 | 7.0E-5 | 217112839 |
1720741800 | 7.0E-5 | -3.0E-6 | -4.11 | 7.3E-5 | 7.3E-5 | 7.0E-5 | 467085687 |
1720655400 | 7.3E-5 | 3.0E-6 | 4.29 | 7.1E-5 | 7.6E-5 | 7.1E-5 | 551282249 |
1720569000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.6E-5 | 6.9E-5 | 1045165723 |
1720482600 | 7.0E-5 | 2.0E-6 | 2.94 | 6.7E-5 | 7.3E-5 | 6.2E-5 | 2583047518 |
1720396200 | 6.8E-5 | -6.0E-6 | -8.11 | 7.3E-5 | 7.4E-5 | 6.8E-5 | 680822425 |
1720309800 | 7.4E-5 | 6.0E-6 | 8.82 | 3.0E-5 | 7.5E-5 | 3.0E-5 | 1026171663 |
1720223400 | 6.8E-5 | -2.0E-6 | -2.86 | 6.7E-5 | 6.9E-5 | 5.8E-5 | 2991982698 |
1720137000 | 7.0E-5 | -6.0E-6 | -7.89 | 7.6E-5 | 7.7E-5 | 6.9E-5 | 1232179173 |
1720050600 | 7.6E-5 | -6.0E-6 | -7.32 | 3.0E-5 | 8.2E-5 | 3.0E-5 | 871790267 |
1719964200 | 8.2E-5 | 1.0E-6 | 1.23 | 2.8E-5 | 8.2E-5 | 2.8E-5 | 725397633 |
1719877800 | 8.1E-5 | -2.0E-6 | -2.41 | 3.0E-5 | 8.7E-5 | 3.0E-5 | 1882130766 |
1719791400 | 8.3E-5 | 2.0E-6 | 2.47 | 8.2E-5 | 8.5E-5 | 7.9E-5 | 643306441 |
1719705000 | 8.1E-5 | 0 | 0.00 | 8.1E-5 | 8.4E-5 | 8.1E-5 | 258786926 |
1719618600 | 8.1E-5 | -2.0E-6 | -2.41 | 8.2E-5 | 8.4E-5 | 8.1E-5 | 850271149 |
1719532200 | 8.3E-5 | 0 | 0.00 | 2.8E-5 | 8.4E-5 | 2.8E-5 | 770775579 |
1719445800 | 8.3E-5 | 2.0E-6 | 2.47 | 3.0E-5 | 8.4E-5 | 3.0E-5 | 1881783203 |
1719359400 | 8.1E-5 | -1.0E-6 | -1.22 | 8.1E-5 | 8.3E-5 | 8.0E-5 | 851418139 |
1719273000 | 8.2E-5 | 7.0E-6 | 9.33 | 7.5E-5 | 8.4E-5 | 7.2E-5 | 2043600464 |
1719186600 | 7.5E-5 | -3.0E-6 | -3.85 | 7.9E-5 | 8.0E-5 | 7.1E-5 | 1238099482 |
1719100200 | 7.8E-5 | -1.3E-5 | -14.29 | 3.0E-5 | 9.2E-5 | 3.0E-5 | 7217941036 |
1719013800 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.2E-5 | 9.0E-5 | 504416471 |
1718927400 | 9.1E-5 | 0 | 0.00 | 3.4E-5 | 9.4E-5 | 3.4E-5 | 497925233 |
1718841000 | 9.1E-5 | -1.0E-6 | -1.09 | 9.2E-5 | 9.5E-5 | 9.0E-5 | 365195615 |
1718754600 | 9.2E-5 | -3.0E-6 | -3.16 | 9.5E-5 | 9.6E-5 | 8.1E-5 | 1893280818 |
1718668200 | 9.5E-5 | -9.0E-6 | -8.65 | 0.000105 | 0.000108 | 9.2E-5 | 1596299648 |
1718581800 | 0.000104 | 9.0E-6 | 9.47 | 9.5E-5 | 0.000107 | 9.5E-5 | 632036164 |
1718495400 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.7E-5 | 9.4E-5 | 416659535 |
1718409000 | 9.5E-5 | -4.0E-6 | -4.04 | 3.0E-5 | 0.0001 | 3.0E-5 | 1695595598 |
1718322600 | 9.9E-5 | -7.0E-6 | -6.60 | 0.000106 | 0.000108 | 9.7E-5 | 726949310 |
1718236200 | 0.000106 | 5.0E-6 | 4.95 | 4.6E-5 | 0.00011 | 4.6E-5 | 547109644 |
1718149800 | 0.000101 | -6.0E-6 | -5.61 | 0.000106 | 0.000108 | 9.7E-5 | 1220353631 |
1718063400 | 0.000107 | -2.0E-6 | -1.83 | 0.000109 | 0.00011 | 0.000105 | 1371038580 |
1717977000 | 0.000109 | 3.0E-6 | 2.83 | 5.3E-5 | 0.00011 | 5.3E-5 | 191663782 |
1717890600 | 0.000106 | -4.0E-6 | -3.64 | 0.00011 | 0.000112 | 4.4E-5 | 806948832 |
1717804200 | 0.00011 | -1.1E-5 | -9.09 | 0.000121 | 0.000124 | 0.000101 | 1827057074 |
1717717800 | 0.000121 | 2.0E-6 | 1.68 | 0.00012 | 0.000122 | 0.000117 | 1082322361 |
1717631400 | 0.000119 | -1.0E-6 | -0.83 | 5.5E-5 | 0.000123 | 5.5E-5 | 1455246506 |
1717545000 | 0.00012 | 1.0E-6 | 0.84 | 4.6E-5 | 0.000121 | 4.6E-5 | 857722775 |
1717458600 | 0.000119 | 1.0E-6 | 0.85 | 0.000118 | 0.000126 | 4.7E-5 | 1256754309 |
1717372200 | 0.000118 | -2.0E-6 | -1.67 | 0.000121 | 0.000122 | 0.000115 | 456810035 |
1717285800 | 0.00012 | 1.0E-6 | 0.84 | 0.000119 | 0.000125 | 0.000117 | 638926226 |
1717199400 | 0.000119 | -4.0E-6 | -3.25 | 0.000123 | 0.000127 | 0.000117 | 1147526676 |
1717113000 | 0.000123 | 1.0E-5 | 8.85 | 0.000113 | 0.00013 | 3.5E-5 | 2711855273 |
1717026600 | 0.000113 | -1.0E-6 | -0.88 | 0.000114 | 0.00012 | 0.000113 | 704664286 |
1716940200 | 0.000114 | -1.0E-6 | -0.87 | 0.000116 | 0.000116 | 0.000111 | 831117180 |
1716853800 | 0.000115 | 4.0E-6 | 3.60 | 0.000111 | 0.000117 | 0.000111 | 1040319359 |
1716767400 | 0.000111 | -3.0E-6 | -2.63 | 0.000114 | 0.000115 | 0.00011 | 780723405 |
1716681000 | 0.000114 | 0 | 0.00 | 0.000114 | 0.000115 | 0.000113 | 397271934 |
1716594600 | 0.000114 | 0 | 0.00 | 0.000113 | 0.000116 | 0.00011 | 602711826 |
1716508200 | 0.000114 | -2.0E-6 | -1.72 | 0.000116 | 0.000117 | 2.9E-5 | 1072539912 |
1716421800 | 0.000116 | 5.0E-6 | 4.50 | 0.000111 | 0.000126 | 0.000109 | 2076604725 |
1716335400 | 0.000111 | 0 | 0.00 | 3.1E-5 | 0.000113 | 3.1E-5 | 1148280206 |
1716249000 | 0.000111 | 7.0E-6 | 6.73 | 0.000104 | 0.000112 | 0.000102 | 2696475501 |
1716162600 | 0.000104 | -4.0E-6 | -3.70 | 0.000108 | 0.000109 | 0.000103 | 407940865 |
1716076200 | 0.000108 | -1.0E-6 | -0.92 | 0.000109 | 0.000111 | 3.3E-5 | 485894614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions