MXCTokenMXC

$ 0.00955

0.00019

(

2.03%

)

Official Links

Website

Discord

Info

Rank 1511

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00951

Exchange

KRKN

Ask

$ 0.00957

Last Trade Time

10:48:41

Volume (24h)

$ 546,215

Last Trade Size

1,646.42

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00955

Fully Diluted Market Cap

$ 25,450,423

Genesis Date

8/07/2018

Days Range 0.00936-0.00963

52 Weeks Range 0.00557-0.03187

Circulating Supply 2,437,203,515 / 2,664,965,801

91.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00952	OKX	9130477.92232	/cdn/crypto/logos/exchanges/OKEX.png	$ 86,591.96	1721210402	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	1	https://www.okx.com/trade-spot/MXC-USDT	42.0924947951	1 hour ago
0.009547	DigiFinex	4463105.63	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,337.20	1721214629	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MXC	20.5754016492	9 minutes ago
0.009537	Gate.io	3932125.40779	/cdn/crypto/logos/exchanges/GATE.png	$ 37,288.52	1721214338	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	3	https://gate.io/trade/MXC_USDT	18.1275251601	14 minutes ago
0.009478	HTX	2512141.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,830.91	1721215148	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mxc_usdt	11.5812455955	Recently
0.00947	Kucoin	539989.7369	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,119.66	1721215137	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	5	https://trade.kucoin.com/MXC-USDT	2.48941133019	Recently
2.74E-6	Gate.io	437007.807437	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.19	1721214339	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	6	https://gate.io/trade/MXC_ETH	2.01465345149	14 minutes ago
1.4E-7	Gate.io	389179.219092	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.054484	1721174987	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	7	https://gate.io/trade/MXC_BTC	1.79415846501	11 hours ago
0.00955	Kraken	287435.648125	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,728.82	1721214477	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	8	https://trade.kraken.com/markets/kraken/MXC/USD	1.32510955347	11 minutes ago
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721174535	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	9	https://pro.coinbase.com/trade/MXC-USD	0	11 hours ago
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721174536	MXC/USD	https://gate.io/trade/MXC_USD	USD	10	https://gate.io/trade/MXC_USD	0	11 hours ago
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	11	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	11 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	12	https://www.huobi.com/en-us/exchange/mxc_btc	0	11 hours ago
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721174526	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	11 hours ago
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721215114	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	Recently
0.010636	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	15	https://exchange.latoken.com/exchange/MXC-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00964	-9.0E-5	-0.933609958506	0.00646	0.00996	1002395.67538	CX
4	0.0103	-0.00075	-7.28155339806	0.00646	0.01203	1760929.62544	CX
12	0.01445	-0.0049	-33.9100346021	0.00646	0.02004	1124800.44914	CX
26	0.00819	0.00136	16.6056166056	0.00646	0.03187	3229077.44408	CX
52	0.01131	-0.00176	-15.5614500442	0.00557	0.03187	6117503.34582	CX
156	0.02454602	-0.01499602	-61.0934888833	0.001053	0.13350601	3599156.18083	CX
260	0.02146584	-0.01191584	-55.5107091081	0.001053	0.13350601	3243406.8194	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

AI Meme Coin WienerAI Raises $7.5M with 14 Days Remaining of Presale

Berlin, Germany, July 17th, 2024, ChainwireWienerAI (WAI), a new meme coin featuring AI technology, has just passed the $7.5 million milestone in...

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00936	-3.0E-5	-0.32	0.00939	0.00971	0.00646	677387
1721087400	0.00939	0.00059	6.70	0.00881	0.00996	0.00871	3161564
1721001000	0.0088	-5.0E-5	-0.56	0.00885	0.00898	0.0088	173488
1720914600	0.00885	0.00015	1.72	0.00855	0.00896	0.00855	178189
1720828200	0.0087	0.00015	1.75	0.00855	0.00874	0.0085	144524
1720741800	0.00855	-0.00054	-5.94	0.00909	0.00938	0.00852	771632
1720655400	0.00909	-0.00055	-5.71	0.00964	0.00984	0.00901	1909983
1720569000	0.00964	0.00082	9.30	0.00886	0.01084	0.0084	9496526
1720482600	0.00882	0.0011	14.25	0.0076	0.0103	0.00752	7628696
1720396200	0.00772	-0.00088	-10.23	0.0086	0.0086	0.00772	434965
1720309800	0.0086	0.0005	6.17	0.0081	0.00873	0.00787	504388
1720223400	0.0081	-0.00098	-10.79	0.00908	0.00908	0.00712	4581977
1720137000	0.00908	-0.00175	-16.16	0.01083	0.01107	0.00908	2440763
1720050600	0.01083	0.00135	14.24	0.00948	0.01189	0.0091	4632834
1719964200	0.00948	-0.0003	-3.07	0.00978	0.00978	0.00922	365534
1719877800	0.00978	-8.0E-5	-0.81	0.01101	0.01102	0.00975	813721
1719791400	0.00986	-0.00054	-5.19	0.0104	0.0104	0.0094	1647086
1719705000	0.0104	0.0004	4.00	0.01	0.01061	0.01	1985072
1719618600	0.01	-0.00023	-2.25	0.01023	0.01039	0.01	172192
1719532200	0.01023	-0.00035	-3.31	0.01055	0.01056	0.01002	367085
1719445800	0.01058	-2.0E-5	-0.19	0.01057	0.01171	0.01026	2082834
1719359400	0.0106	0.00068	6.85	0.00992	0.0108	0.00989	501574
1719273000	0.00992	-0.00075	-7.03	0.01067	0.01067	0.0094	2286655
1719186600	0.01067	-8.0E-5	-0.74	0.01077	0.01085	0.01057	233800
1719100200	0.01075	0.00024	2.28	0.01051	0.01082	0.01046	150206
1719013800	0.01051	-0.0007	-6.24	0.01121	0.01121	0.01034	544736
1718927400	0.01121	0.00013	1.17	0.01108	0.01203	0.01108	939918
1718841000	0.01108	0.0008	7.78	0.0103	0.01154	0.01025	478688
1718754600	0.01028	-0.00074	-6.72	0.01101	0.01102	0.01	1493621
1718668200	0.01102	-0.00108	-8.93	0.01199	0.01202	0.01099	1035445
1718581800	0.0121	-0.00035	-2.81	0.01248	0.01289	0.01208	505395
1718495400	0.01245	0.00029	2.38	0.01216	0.01264	0.01195	533415
1718409000	0.01216	-0.00118	-8.85	0.01323	0.01323	0.00646	857294
1718322600	0.01334	-0.00065	-4.65	0.01402	0.01402	0.012816	1388012
1718236200	0.01399	0.00076	5.74	0.01325	0.01445	0.01316	1110550
1718149800	0.01323	-0.00098	-6.90	0.01421	0.01421	0.01303	251998
1718063400	0.01421	-0.00019	-1.32	0.01433	0.01538	0.0136	844953
1717977000	0.0144	3.0E-5	0.21	0.01437	0.01462	0.01416	128422
1717890600	0.01437	-0.0001	-0.69	0.0144	0.01539	0.01429	341891
1717804200	0.01447	-0.00102	-6.58	0.01549	0.01549	0.01431	637382
1717717800	0.01549	-0.0005	-3.13	0.01599	0.01634	0.0154	1732871
1717631400	0.01599	-0.00038	-2.32	0.01482	0.01671	0.01385	573269
1717545000	0.01637	7.0E-5	0.43	0.0163	0.01688	0.01627	175795
1717458600	0.0163	-0.00032	-1.93	0.01662	0.01671	0.01626	213294
1717372200	0.01662	-0.00014	-0.84	0.01686	0.01777	0.01648	848935
1717285800	0.01676	0.00019	1.15	0.01668	0.01826	0.01601	1720665
1717199400	0.01657	0.00081	5.14	0.01576	0.01717	0.01558	1081982
1717113000	0.01576	-0.00094	-5.63	0.0167	0.01691	0.01564	616285
1717026600	0.0167	-0.00014	-0.83	0.01678	0.01745	0.01599	1811179
1716940200	0.01684	0.00124	7.95	0.0156	0.02004	0.01536	5906363
1716853800	0.0156	0.00085	5.76	0.01473	0.01605	0.01473	656685
1716767400	0.01475	-0.00018	-1.21	0.01493	0.01502	0.01456	202637
1716681000	0.01493	-9.0E-5	-0.60	0.01502	0.01502	0.01466	141363
1716594600	0.01502	0.00044	3.02	0.01458	0.01509	0.01421	276149
1716508200	0.01458	-0.00066	-4.33	0.01524	0.01562	0.01423	553205
1716421800	0.01524	1.0E-5	0.07	0.01523	0.01583	0.0149	330817
1716335400	0.01523	-0.00038	-2.43	0.01572	0.01572	0.01508	2038791
1716249000	0.01561	0.00088	5.97	0.0147	0.01641	0.0146	1192232
1716162600	0.01473	-0.00041	-2.71	0.01514	0.01542	0.01471	327189
1716076200	0.01514	0.00061	4.20	0.01453	0.01521	0.00646	394205
1715989800	0.01453	0.0004	2.83	0.01415	0.01462	0.01399	247359
1715903400	0.01413	-0.00069	-4.66	0.01482	0.01489	0.01383	335045
1715817000	0.01482	0.00028	1.93	0.01454	0.01482	0.01402	209170
1715730600	0.01454	0.00035	2.47	0.01419	0.01482	0.01393	1075169
1715644200	0.01419	-0.00017	-1.18	0.01889	0.01912	0.01371	315736
1715557800	0.01436	-0.00019	-1.31	0.01449	0.01579	0.01395	1625467
1715471400	0.01455	0.00093	6.83	0.01367	0.01509	0.01358	1095275
1715385000	0.01362	-0.00092	-6.33	0.01468	0.0153	0.0136	776226
1715298600	0.01454	0.0013	9.82	0.01327	0.01593	0.01322	2055427
1715212200	0.01324	-0.00025	-1.85	0.01337	0.01357	0.01319	318645
1715125800	0.01349	0.00021	1.58	0.01328	0.01404	0.01314	327477
1715039400	0.01328	-0.00068	-4.87	0.01394	0.01411	0.0132	336735
1714953000	0.01396	0.00026	1.90	0.01377	0.01409	0.01336	347584
1714866600	0.0137	0.00034	2.54	0.01336	0.01407	0.0133	491608
1714780200	0.01336	0.00045	3.49	0.01291	0.01383	0.00646	1223595
1714693800	0.01291	-1.0E-5	-0.08	0.01292	0.01295	0.01222	667500
1714607400	0.01292	0.0008	6.60	0.01212	0.01336	0.01153	873687
1714521000	0.01212	-0.00066	-5.16	0.01278	0.01353	0.01189	1032361
1714434600	0.01278	-1.0E-5	-0.08	0.01889	0.01912	0.01216	351542
1714348200	0.01279	-0.00048	-3.62	0.01327	0.01341	0.01278	246966
1714261800	0.01327	-0.0001	-0.75	0.01347	0.01353	0.01288	251294
1714175400	0.01337	-0.00024	-1.76	0.01361	0.01375	0.0133	207202
1714089000	0.01361	-0.0002	-1.45	0.01381	0.01389	0.01315	310385
1714002600	0.01381	-0.00064	-4.43	0.01445	0.01501	0.01381	533435
1713916200	0.01445	-0.00063	-4.18	0.01508	0.01515	0.01435	692282
1713829800	0.01508	-0.00063	-4.01	0.01889	0.01912	0.01486	861688
1713743400	0.01571	0.0015	10.56	0.0143	0.01646	0.01386	1616687
1713657000	0.01421	0.00174	13.95	0.01259	0.01455	0.01248	1131869
1713570600	0.01247	-0.00034	-2.65	0.01281	0.0129	0.01158	784198
1713484200	0.01281	0.00044	3.56	0.01237	0.01311	0.01216	444944
1713397800	0.01237	-0.00124	-9.11	0.01361	0.01361	0.01229	1039028