Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | Gate.io | 678.596 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000050 | 1721201109 | NAS/BTC | https://gate.io/trade/NAS_BTC | BTC | 1 | https://gate.io/trade/NAS_BTC | 100 | 60 minutes ago |
| 1.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721197191 | NAS/ETH | https://gate.io/trade/NAS_ETH | ETH | 2 | https://gate.io/trade/NAS_ETH | 0 | 2 hours ago |
| 0.00213464 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721174537 | NAS/ETH | https://www.lbank.info/exchange/nas/eth | ETH | 3 | https://www.lbank.info/exchange/nas/eth | 0 | 8 hours ago |
| 0.199 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | NAS/USDT | https://www.lbank.info/exchange/nas/usdt | USDT | 4 | https://www.lbank.info/exchange/nas/usdt | 0 | 8 hours ago |
| 0.005561 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721203086 | NAS/USDT | https://gate.io/trade/NAS_USDT | USDT | 5 | https://gate.io/trade/NAS_USDT | 0 | 27 minutes ago |
| 0.049117 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721174521 | NAS/EUR | https://account.bitvavo.com/markets/NAS-EUR | EUR | 6 | https://account.bitvavo.com/markets/NAS-EUR | 0 | 8 hours ago |
| 1.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721174529 | NAS/BTC | https://www.okx.com/trade-spot/NAS-BTC | BTC | 7 | https://www.okx.com/trade-spot/NAS-BTC | 0 | 8 hours ago |
| 0.0362 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721174537 | NAS/USDT | https://www.huobi.com/en-us/exchange/nas_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/nas_usdt | 0 | 8 hours ago |
| 1.7E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | NAS/BTC | https://www.huobi.com/en-us/exchange/nas_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/nas_btc | 0 | 8 hours ago |
| 6.228E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | NAS/ETH | https://www.huobi.com/en-us/exchange/nas_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/nas_eth | 0 | 8 hours ago |
| 0.0112 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721174529 | NAS/USDT | https://www.okx.com/trade-spot/NAS-USDT | USDT | 11 | https://www.okx.com/trade-spot/NAS-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00463505 | -9.092E-5 | -1.96157538754 | 0.00439164 | 0.10678142 | 142229.742644 | CX |
| 4 | 0.00586248 | -0.00131835 | -22.4879231997 | 0.00439164 | 0.10808787 | 133654.545703 | CX |
| 12 | 0.00863337 | -0.00408924 | -47.3655131194 | 0.00439164 | 0.12100135 | 154038.028335 | CX |
| 26 | 0.01035712 | -0.00581299 | -56.1255445529 | 0.00439164 | 0.12100135 | 460562.93793 | CX |
| 52 | 0.00849665 | -0.00395252 | -46.5185690831 | 0.0002588 | 0.12100135 | 540462.860805 | CX |
| 156 | 0.27126502 | -0.26672089 | -98.3248374597 | 0.00025805 | 1.49335268 | 979977.012424 | CX |
| 260 | 0.80942058 | -0.80487645 | -99.4385947044 | 0.00025805 | 26837.104515 | 1381693.7278 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00521458 | 0.00068224 | 15.05 | 0.00453961 | 0.00522918 | 0.00450575 | 231366 |
| 1721087400 | 0.00453234 | -0.000963 | -17.52 | 0.00455343 | 0.10678142 | 0.00439164 | 745570 |
| 1721001000 | 0.00549572 | 0.00016513 | 3.10 | 0.00533107 | 0.00552533 | 0.00474669 | 9605 |
| 1720914600 | 0.00533059 | 0.00012079 | 2.32 | 0.00521014 | 0.00538151 | 0.00520094 | 1632 |
| 1720828200 | 0.0052098 | 4.8E-5 | 0.93 | 0.00516145 | 0.00526822 | 0.0050919 | 983 |
| 1720741800 | 0.00516225 | -3.6E-5 | -0.69 | 0.00518575 | 0.00583058 | 0.0051397 | 2740 |
| 1720655400 | 0.00519798 | 0.00055481 | 11.95 | 0.00463505 | 0.00520713 | 0.00458803 | 3708 |
| 1720569000 | 0.00464317 | 0.0001109 | 2.45 | 0.00453646 | 0.00524146 | 0.00450349 | 5909 |
| 1720482600 | 0.00453227 | -0.000495 | -9.85 | 0.00455343 | 0.00559308 | 0.00439164 | 556166 |
| 1720396200 | 0.00502717 | 0.0003743 | 8.04 | 0.00465179 | 0.00516223 | 0.00452849 | 33442 |
| 1720309800 | 0.00465287 | 0.00011771 | 2.60 | 0.00452576 | 0.00522114 | 0.004484 | 407369 |
| 1720223400 | 0.00453516 | -4.3E-5 | -0.94 | 0.00455343 | 0.00568469 | 0.00439164 | 18434 |
| 1720137000 | 0.00457819 | -0.000238 | -4.94 | 0.004813 | 0.00525071 | 0.00454055 | 264871 |
| 1720050600 | 0.00481656 | -0.000144 | -2.90 | 0.0049657 | 0.0054245 | 0.00476541 | 116897 |
| 1719964200 | 0.00496075 | -0.000692 | -12.24 | 0.00565875 | 0.00567412 | 0.0049388 | 1176 |
| 1719877800 | 0.00565237 | 7.0E-6 | 0.12 | 0.00608128 | 0.10808787 | 0.00502102 | 555040 |
| 1719791400 | 0.00564524 | 0.00016925 | 3.09 | 0.0054802 | 0.00566273 | 0.00545827 | 1058 |
| 1719705000 | 0.00547599 | 4.6E-5 | 0.85 | 0.00542807 | 0.00611125 | 0.00542664 | 1506 |
| 1719618600 | 0.00542969 | -0.00011 | -1.99 | 0.00554496 | 0.00559262 | 0.00539472 | 2016 |
| 1719532200 | 0.00553927 | -0.000539 | -8.87 | 0.00608128 | 0.00611563 | 0.00545045 | 4254 |
| 1719445800 | 0.00607802 | -9.8E-5 | -1.59 | 0.00598373 | 0.00655092 | 0.00583494 | 552136 |
| 1719359400 | 0.00617567 | 0.00014483 | 2.40 | 0.00602625 | 0.00623978 | 0.00602332 | 54270 |
| 1719273000 | 0.00603084 | -0.000302 | -4.77 | 0.00631587 | 0.00675548 | 0.00547525 | 6098 |
| 1719186600 | 0.0063333 | -9.0E-5 | -1.40 | 0.0064245 | 0.00644879 | 0.00632512 | 8427 |
| 1719100200 | 0.00642333 | 0.00065871 | 11.43 | 0.00577301 | 0.0064467 | 0.00575237 | 7168 |
| 1719013800 | 0.00576462 | -7.5E-5 | -1.28 | 0.00583933 | 0.00584895 | 0.00570327 | 1018 |
| 1718927400 | 0.00583922 | -0.000645 | -9.95 | 0.00649673 | 0.00664417 | 0.00518311 | 22477 |
| 1718841000 | 0.00648458 | 0.00063116 | 10.78 | 0.00586248 | 0.00654281 | 0.00583494 | 126976 |
| 1718754600 | 0.00585342 | -0.000124 | -2.07 | 0.00598373 | 0.00658163 | 0.00576272 | 32676 |
| 1718668200 | 0.00597784 | -2.0E-5 | -0.33 | 0.00725938 | 0.00727838 | 0.00586239 | 577880 |
| 1718581800 | 0.00599751 | -0.000621 | -9.38 | 0.00661764 | 0.00733233 | 0.00597685 | 2561 |
| 1718495400 | 0.00661809 | -0.000645 | -8.88 | 0.00725938 | 0.00730006 | 0.00594201 | 2561 |
| 1718409000 | 0.00726259 | -8.5E-5 | -1.16 | 0.00735299 | 0.00737001 | 0.00599204 | 6191 |
| 1718322600 | 0.0073471 | 0.00052362 | 7.67 | 0.00682488 | 0.00736408 | 0.00604883 | 8951 |
| 1718236200 | 0.00682348 | -0.000588 | -7.93 | 0.00740597 | 0.00743357 | 0.00672551 | 71894 |
| 1718149800 | 0.00741175 | 0.0004645 | 6.69 | 0.00695356 | 0.00743315 | 0.005958 | 45757 |
| 1718063400 | 0.00694725 | 0.00067833 | 10.82 | 0.00744892 | 0.00760993 | 0.00622763 | 556581 |
| 1717977000 | 0.00626892 | 2.9E-5 | 0.46 | 0.00623585 | 0.00698408 | 0.00622467 | 172197 |
| 1717890600 | 0.00623954 | -0.000694 | -10.01 | 0.00692843 | 0.00694849 | 0.00622863 | 221911 |
| 1717804200 | 0.00693356 | 0.0005635 | 8.85 | 0.00636808 | 0.00719218 | 0.00616698 | 575906 |
| 1717717800 | 0.00637006 | -0.00074 | -10.41 | 0.00711554 | 0.00712413 | 0.00636007 | 917284 |
| 1717631400 | 0.00710996 | 5.4E-5 | 0.77 | 0.00744892 | 0.12100135 | 0.00636432 | 554303 |
| 1717545000 | 0.00705628 | 0.00017738 | 2.58 | 0.00688039 | 0.00781362 | 0.0068556 | 23918 |
| 1717458600 | 0.0068789 | -0.000579 | -7.76 | 0.00744892 | 0.00764282 | 0.00685439 | 14401 |
| 1717372200 | 0.00745758 | -0.000666 | -8.20 | 0.00812614 | 0.0081382 | 0.00741026 | 122448 |
| 1717285800 | 0.00812345 | 0.00070233 | 9.46 | 0.00742503 | 0.00813747 | 0.00741375 | 132316 |
| 1717199400 | 0.00742112 | -9.7E-5 | -1.29 | 0.00751984 | 0.00758538 | 0.00732886 | 194055 |
| 1717113000 | 0.00751815 | 8.2E-5 | 1.10 | 0.00743417 | 0.00823668 | 0.00741877 | 234294 |
| 1717026600 | 0.00743657 | -8.4E-5 | -1.12 | 0.00751392 | 0.00825791 | 0.00738093 | 2294 |
| 1716940200 | 0.00752037 | -0.000799 | -9.60 | 0.00832718 | 0.00833877 | 0.00739559 | 1102 |
| 1716853800 | 0.00831984 | 0.00078584 | 10.43 | 0.00795121 | 0.11247251 | 0.00751265 | 586623 |
| 1716767400 | 0.007534 | -0.000774 | -9.32 | 0.00831182 | 0.00831182 | 0.00750603 | 85335 |
| 1716681000 | 0.008308 | 7.9E-5 | 0.96 | 0.00822368 | 0.00830814 | 0.00757506 | 13278 |
| 1716594600 | 0.00822868 | 0.00076254 | 10.21 | 0.0074717 | 0.00830383 | 0.00672613 | 17010 |
| 1716508200 | 0.00746614 | -0.000136 | -1.79 | 0.00760133 | 0.00770212 | 0.00731663 | 5595 |
| 1716421800 | 0.00760255 | -0.000116 | -1.50 | 0.00771443 | 0.00776518 | 0.00758803 | 9109 |
| 1716335400 | 0.00771872 | -0.000133 | -1.69 | 0.00785943 | 0.00911439 | 0.007711 | 100997 |
| 1716249000 | 0.0078518 | -0.000758 | -8.80 | 0.00795121 | 0.11247251 | 0.0077352 | 708561 |
| 1716162600 | 0.00860969 | 0.00056842 | 7.07 | 0.00803287 | 0.00863456 | 0.00791555 | 295424 |
| 1716076200 | 0.00804127 | 7.0E-6 | 0.09 | 0.00803677 | 0.00808617 | 0.0079998 | 22494 |
| 1715989800 | 0.0080342 | 0.00020145 | 2.57 | 0.00783646 | 0.00877026 | 0.00595886 | 123212 |
| 1715903400 | 0.00783275 | -0.000127 | -1.60 | 0.00795121 | 0.00800365 | 0.00775243 | 15922 |
| 1715817000 | 0.00796 | -0.00066 | -7.66 | 0.00861655 | 0.00867854 | 0.00743487 | 66917 |
| 1715730600 | 0.00861973 | 0.00107405 | 14.23 | 0.00754845 | 0.00864226 | 0.00749778 | 142246 |
| 1715644200 | 0.00754568 | -0.000446 | -5.58 | 0.00856623 | 0.10473815 | 0.00750809 | 626616 |
| 1715557800 | 0.00799177 | 0.00069724 | 9.56 | 0.00730204 | 0.00803355 | 0.00729808 | 12007 |
| 1715471400 | 0.00729453 | -0.001236 | -14.49 | 0.00851622 | 0.00860101 | 0.00728989 | 59930 |
| 1715385000 | 0.00853026 | 0.00033708 | 4.11 | 0.00817839 | 0.0085551 | 0.00785512 | 54040 |
| 1715298600 | 0.00819318 | -0.000369 | -4.31 | 0.00856623 | 0.00876871 | 0.00788515 | 52079 |
| 1715212200 | 0.00856246 | 0.00044015 | 5.42 | 0.00810346 | 0.008751 | 0.00736994 | 9305 |
| 1715125800 | 0.00812231 | -0.000724 | -8.18 | 0.0088433 | 0.00901195 | 0.00809476 | 170226 |
| 1715039400 | 0.00884583 | -0.000115 | -1.28 | 0.00768575 | 0.1105561 | 0.00764765 | 553144 |
| 1714953000 | 0.00896083 | 0.00129523 | 16.90 | 0.0076671 | 0.00899155 | 0.00755566 | 47241 |
| 1714866600 | 0.0076656 | -0.001145 | -13.00 | 0.00880449 | 0.00902098 | 0.00760378 | 5638 |
| 1714780200 | 0.00881054 | 0.00112058 | 14.57 | 0.00768575 | 0.00886704 | 0.00736557 | 1510 |
| 1714693800 | 0.00768996 | 9.2E-5 | 1.21 | 0.0075709 | 0.00832383 | 0.00739806 | 195128 |
| 1714607400 | 0.00759767 | -0.000312 | -3.94 | 0.0078815 | 0.0081254 | 0.00734697 | 18219 |
| 1714521000 | 0.00790983 | -0.001027 | -11.49 | 0.00893726 | 0.00905512 | 0.00768276 | 92034 |
| 1714434600 | 0.00893685 | 0.00011692 | 1.33 | 0.00909129 | 0.11271 | 0.00803556 | 554874 |
| 1714348200 | 0.00881993 | -6.5E-5 | -0.73 | 0.00887758 | 0.00899782 | 0.00824965 | 28491 |
| 1714261800 | 0.00888448 | 0.00059101 | 7.13 | 0.00828713 | 0.00888796 | 0.00812558 | 3421 |
| 1714175400 | 0.00829347 | -8.9E-5 | -1.06 | 0.008383 | 0.00842025 | 0.0082355 | 92 |
| 1714089000 | 0.00838295 | 3.7E-5 | 0.44 | 0.00835527 | 0.0090692 | 0.00823181 | 34195 |
| 1714002600 | 0.008346 | -0.000284 | -3.29 | 0.00863337 | 0.00871981 | 0.00826365 | 14445 |
| 1713916200 | 0.00862986 | -0.000732 | -7.82 | 0.00935209 | 0.00940733 | 0.00856289 | 2136 |
| 1713829800 | 0.00936207 | 0.00026353 | 2.90 | 0.00909129 | 0.11271 | 0.00854526 | 648237 |
| 1713743400 | 0.00909854 | 0.00065985 | 7.82 | 0.0084214 | 0.00915142 | 0.0084198 | 39684 |
| 1713657000 | 0.00843869 | -0.000528 | -5.89 | 0.00893553 | 0.00916241 | 0.00839615 | 92110 |
| 1713570600 | 0.0089669 | 0.00071005 | 8.60 | 0.00823988 | 0.00916951 | 0.00774826 | 244774 |
| 1713484200 | 0.00825685 | -0.000329 | -3.83 | 0.00857961 | 0.01170478 | 0.0079161 | 290888 |
| 1713397800 | 0.00858537 | 0.00030171 | 3.64 | 0.00829971 | 0.00864568 | 0.00696814 | 43852 |
|
NAS/BTC 0.00000007 BTC
-12.50%
|
NAS/EUR 0.049117 €
+0.00%
|
|
NAS/USD $ 0.004544
-12.73%
|
NAS/GBP £ 0.003495
-12.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
