Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1021 | Binance | 24057687 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,482,103.34 | 1722096921 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 71.5133438868 | Recently |
0.1022 | Coinbase | 4544860.81 | /cdn/crypto/logos/exchanges/GDAX.png | $ 468,933.25 | 1722096921 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 2 | https://pro.coinbase.com/trade/OGN-USD | 13.5099518928 | Recently |
0.10146 | Kucoin | 1451743.8508 | /cdn/crypto/logos/exchanges/KUCN.png | $ 150,079.85 | 1722096346 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 3 | https://trade.kucoin.com/OGN-USDT | 4.31542139682 | 10 minutes ago |
0.093517 | Bitvavo | 1362133.20552 | /cdn/crypto/logos/exchanges/BITV.png | € 129,758.87 | 1722096921 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 4 | https://account.bitvavo.com/markets/OGN-EUR | 4.04904679098 | Recently |
0.10185 | Gate.io | 702085.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 72,001.36 | 1722096361 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 5 | https://gate.io/trade/OGN_USDT | 2.087003344 | 9 minutes ago |
1.47E-6 | Upbit | 519960.518365 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.784090 | 1722096703 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 1.54562304171 | Recently |
1.48E-6 | Binance | 373587 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.566586 | 1722096910 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 7 | https://www.binance.com/en/trade/OGN_BTC | 1.11051638516 | Recently |
0.102 | HTX | 318337.16 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,843.06 | 1722096899 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ogn_usdt | 0.946281942858 | Recently |
0.1017 | LATOKEN | 156727.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,195.88 | 1722096421 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 9 | https://exchange.latoken.com/exchange/OGN-USDT | 0.465883274346 | 8 minutes ago |
1.48E-6 | Kucoin | 60563.8267 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.091251 | 1722096347 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 10 | https://trade.kucoin.com/OGN-BTC | 0.180030680668 | 10 minutes ago |
0.1019 | Kraken | 56449.1263882 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,835.63 | 1722096611 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 11 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.167799414279 | 5 minutes ago |
1.49E-6 | LATOKEN | 28551.44 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.043207 | 1722096801 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 12 | https://exchange.latoken.com/exchange/OGN-BTC | 0.0848713738433 | Recently |
0.10466 | Bitfinex | 6406.0957 | /cdn/crypto/logos/exchanges/BFNX.png | $ 665.04 | 1722096921 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 13 | https://www.bitfinex.com/t/OGN:USD | 0.0190426172211 | Recently |
3.161E-5 | Gate.io | 1743.927 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.055142 | 1722096362 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 14 | https://gate.io/trade/OGN_ETH | 0.00518395851041 | 9 minutes ago |
4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1722038526 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 15 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 16 hours ago |
3.105E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 16 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 16 hours ago |
3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 16 hours ago |
0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722038526 | OGN/USD | https://cex.io/ogn-usd | USD | 18 | https://cex.io/ogn-usd | 0 | 16 hours ago |
0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722096395 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | 9 minutes ago |
2.968E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 20 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 16 hours ago |
2.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722093932 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 21 | https://hitbtc.com/OGN-to-BTC | 0 | 50 minutes ago |
0.106927 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 22 | https://hitbtc.com/OGN-to-USD | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0.531182372615 | CX |
4 | 0.908372827804 | CX |
12 | -30.7963163597 | CX |
26 | -37.5381982643 | CX |
52 | -3.13714339873 | CX |
156 | -86.2449528937 | CX |
260 | -46.2599106295 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.10315 | 0.01176 | 12.87 | 0.09126 | 0.10976 | 0.09109 | 7656871 |
1721951400 | 0.09139 | -0.00245 | -2.61 | 0.094 | 0.09421 | 0.0865 | 3668099 |
1721865000 | 0.09384 | -0.00205 | -2.14 | 0.09589 | 0.0992 | 0.09343 | 2330271 |
1721778600 | 0.09589 | -0.00284 | -2.88 | 0.09877 | 0.1011 | 0.09519 | 5979352 |
1721692200 | 0.09873 | -0.00403 | -3.92 | 0.10305 | 0.10305 | 0.09734 | 2346573 |
1721605800 | 0.10276 | 0.00164 | 1.62 | 0.10142 | 0.10363 | 0.09572 | 2157327 |
1721519400 | 0.10112 | -0.00061 | -0.60 | 0.10166 | 0.10244 | 0.0991 | 1554405 |
1721433000 | 0.10173 | 0.00582 | 6.07 | 0.09614 | 0.10276 | 0.09284 | 3085068 |
1721346600 | 0.09591 | -0.00217 | -2.21 | 0.09914 | 0.10141 | 0.09451 | 1668382 |
1721260200 | 0.09808 | -0.00132 | -1.33 | 0.0994 | 0.10196 | 0.09738 | 1725918 |
1721173800 | 0.0994 | 0.00041 | 0.41 | 0.09932 | 0.1017 | 0.09435 | 3822503 |
1721087400 | 0.09899 | 0.00463 | 4.91 | 0.09413 | 0.09904 | 0.09324 | 2818531 |
1721001000 | 0.09436 | 0.00251 | 2.73 | 0.0915 | 0.0947 | 0.091 | 1252126 |
1720914600 | 0.09185 | 0.00261 | 2.92 | 0.08944 | 0.09237 | 0.08879 | 856948 |
1720828200 | 0.08924 | 0.00178 | 2.04 | 0.0874 | 0.08924 | 0.08497 | 1388817 |
1720741800 | 0.08746 | -0.00193 | -2.16 | 0.08936 | 0.09162 | 0.0872 | 2074471 |
1720655400 | 0.08939 | 0.00113 | 1.28 | 0.08821 | 0.09129 | 0.08757 | 1859463 |
1720569000 | 0.08826 | 0.00291 | 3.41 | 0.08535 | 0.08858 | 0.08483 | 2373788 |
1720482600 | 0.08535 | 0.00322 | 3.92 | 0.08233 | 0.0892 | 0.07864 | 3313877 |
1720396200 | 0.08213 | -0.00543 | -6.20 | 0.08706 | 0.0872 | 0.082 | 1751609 |
1720309800 | 0.08756 | 0.00598 | 7.33 | 0.08127 | 0.08756 | 0.08024 | 1586473 |
1720223400 | 0.08158 | -0.00145 | -1.75 | 0.08208 | 0.0846 | 0.071 | 6750677 |
1720137000 | 0.08303 | -0.01354 | -14.02 | 0.09658 | 0.0971 | 0.08233 | 3038281 |
1720050600 | 0.09657 | -0.00547 | -5.36 | 0.1021 | 0.1029 | 0.09578 | 847975 |
1719964200 | 0.10204 | 0.00095 | 0.94 | 0.10138 | 0.10315 | 0.10063 | 496900 |
1719877800 | 0.10109 | -0.00118 | -1.15 | 0.1027 | 0.1041 | 0.1008 | 650708 |
1719791400 | 0.10227 | 0.00374 | 3.80 | 0.09851 | 0.10287 | 0.0972 | 617844 |
1719705000 | 0.09853 | -0.00274 | -2.71 | 0.10128 | 0.10294 | 0.09835 | 450503 |
1719618600 | 0.10127 | -0.00353 | -3.37 | 0.10469 | 0.1054 | 0.10117 | 937990 |
1719532200 | 0.1048 | 0.0028 | 2.75 | 0.10182 | 0.10606 | 0.1 | 533624 |
1719445800 | 0.102 | -0.00305 | -2.90 | 0.1051 | 0.106 | 0.10131 | 901150 |
1719359400 | 0.10505 | 0.0015 | 1.45 | 0.10354 | 0.10684 | 0.10309 | 516048 |
1719273000 | 0.10355 | 0.00315 | 3.14 | 0.10119 | 0.10357 | 0.09616 | 2460340 |
1719186600 | 0.1004 | -0.00453 | -4.32 | 0.10493 | 0.10664 | 0.10027 | 574545 |
1719100200 | 0.10493 | 0.00057 | 0.55 | 0.10476 | 0.10544 | 0.10252 | 381562 |
1719013800 | 0.10436 | -0.00297 | -2.77 | 0.10733 | 0.1106 | 0.10383 | 1895521 |
1718927400 | 0.10733 | 0.00458 | 4.46 | 0.10286 | 0.11201 | 0.10255 | 3607317 |
1718841000 | 0.10275 | 0.00344 | 3.46 | 0.09903 | 0.10455 | 0.09825 | 1580092 |
1718754600 | 0.09931 | -0.00902 | -8.33 | 0.10855 | 0.10855 | 0.09102 | 6060146 |
1718668200 | 0.10833 | -0.01059 | -8.91 | 0.11915 | 0.1202 | 0.1048 | 2161313 |
1718581800 | 0.11892 | 0.00034 | 0.29 | 0.11866 | 0.11996 | 0.11616 | 319662 |
1718495400 | 0.11858 | -0.00029 | -0.24 | 0.11902 | 0.12085 | 0.1176 | 355742 |
1718409000 | 0.11887 | -0.00423 | -3.44 | 0.12359 | 0.12593 | 0.11336 | 2964086 |
1718322600 | 0.1231 | -0.00513 | -4.00 | 0.12789 | 0.1575 | 0.1218 | 1214855 |
1718236200 | 0.12823 | 0.00412 | 3.32 | 0.12418 | 0.13232 | 0.12173 | 1201704 |
1718149800 | 0.12411 | -0.00583 | -4.49 | 0.1304 | 0.13087 | 0.12103 | 2379408 |
1718063400 | 0.12994 | -0.00652 | -4.78 | 0.13639 | 0.1371 | 0.12921 | 2008337 |
1717977000 | 0.13646 | 0.00147 | 1.09 | 0.13519 | 0.13749 | 0.1335 | 670144 |
1717890600 | 0.13499 | -0.0066 | -4.66 | 0.1417 | 0.14475 | 0.13351 | 2357961 |
1717804200 | 0.14159 | -0.0156 | -9.92 | 0.15648 | 0.1615 | 0.13151 | 3053908 |
1717717800 | 0.15719 | -0.00525 | -3.23 | 0.16239 | 0.1629 | 0.15658 | 986771 |
1717631400 | 0.16244 | 0.00029 | 0.18 | 0.1614 | 0.16336 | 0.1599 | 1844576 |
1717545000 | 0.16215 | 0.00326 | 2.05 | 0.15893 | 0.16215 | 0.15631 | 957022 |
1717458600 | 0.15889 | 0.00188 | 1.20 | 0.15685 | 0.16651 | 0.15642 | 2867334 |
1717372200 | 0.15701 | 0.00128 | 0.82 | 0.156 | 0.1636 | 0.15522 | 1853051 |
1717285800 | 0.15573 | -0.0004 | -0.26 | 0.15561 | 0.15749 | 0.154 | 609538 |
1717199400 | 0.15613 | 0.00158 | 1.02 | 0.15492 | 0.15857 | 0.15309 | 1393827 |
1717113000 | 0.15455 | -0.00074 | -0.48 | 0.15589 | 0.15926 | 0.15014 | 1915519 |
1717026600 | 0.15529 | -0.00429 | -2.69 | 0.15912 | 0.162 | 0.15364 | 2754936 |
1716940200 | 0.15958 | -0.00056 | -0.35 | 0.15995 | 0.16535 | 0.15353 | 4212895 |
1716853800 | 0.16014 | -0.00036 | -0.22 | 0.16068 | 0.1655 | 0.15816 | 4149216 |
1716767400 | 0.1605 | -0.00416 | -2.53 | 0.16454 | 0.1695 | 0.15758 | 5326702 |
1716681000 | 0.16466 | -0.01064 | -6.07 | 0.17712 | 0.20097 | 0.16419 | 24569983 |
1716594600 | 0.1753 | 0.03293 | 23.13 | 0.14237 | 0.18066 | 0.13893 | 19835264 |
1716508200 | 0.14237 | 0.00104 | 0.74 | 0.14151 | 0.14511 | 0.13278 | 1375137 |
1716421800 | 0.14133 | -0.00248 | -1.72 | 0.14381 | 0.1449 | 0.136 | 697025 |
1716335400 | 0.14381 | 0.00304 | 2.16 | 0.14114 | 0.1469 | 0.13967 | 1827567 |
1716249000 | 0.14077 | 0.01107 | 8.54 | 0.12912 | 0.1415 | 0.12803 | 674574 |
1716162600 | 0.1297 | -0.0061 | -4.49 | 0.13468 | 0.13609 | 0.12892 | 187353 |
1716076200 | 0.1358 | -0.00127 | -0.93 | 0.13709 | 0.1373 | 0.13244 | 253847 |
1715989800 | 0.13707 | 0.00174 | 1.29 | 0.13534 | 0.13883 | 0.13374 | 914656 |
1715903400 | 0.13533 | -0.0027 | -1.96 | 0.13752 | 0.13896 | 0.13128 | 447006 |
1715817000 | 0.13803 | 0.0128 | 10.22 | 0.12567 | 0.139 | 0.12545 | 1363246 |
1715730600 | 0.12523 | -0.00487 | -3.74 | 0.1303 | 0.1308 | 0.12357 | 2914684 |
1715644200 | 0.1301 | -0.00641 | -4.70 | 0.13153 | 0.13727 | 0.12772 | 774403 |
1715557800 | 0.13651 | -0.00252 | -1.81 | 0.13919 | 0.14077 | 0.13611 | 706783 |
1715471400 | 0.13903 | -0.00252 | -1.78 | 0.14132 | 0.1434 | 0.13901 | 175991 |
1715385000 | 0.14155 | -0.00566 | -3.84 | 0.14741 | 0.14951 | 0.13845 | 679471 |
1715298600 | 0.14721 | 0.00466 | 3.27 | 0.14255 | 0.14814 | 0.13953 | 427602 |
1715212200 | 0.14255 | -0.00117 | -0.81 | 0.14329 | 0.14646 | 0.13928 | 422638 |
1715125800 | 0.14372 | -0.00225 | -1.54 | 0.1462 | 0.14987 | 0.1429 | 472652 |
1715039400 | 0.14597 | -0.00408 | -2.72 | 0.15035 | 0.15526 | 0.14596 | 550778 |
1714953000 | 0.15005 | 0.0023 | 1.56 | 0.14755 | 0.15283 | 0.14421 | 349639 |
1714866600 | 0.14775 | -0.0003 | -0.20 | 0.14768 | 0.14985 | 0.14581 | 467221 |
1714780200 | 0.14805 | 0.00588 | 4.14 | 0.14238 | 0.14904 | 0.14014 | 1870657 |
1714693800 | 0.14217 | 0.00241 | 1.72 | 0.1398 | 0.14372 | 0.13437 | 844027 |
1714607400 | 0.13976 | -0.00062 | -0.44 | 0.13921 | 0.14108 | 0.12972 | 1178797 |
1714521000 | 0.14038 | -0.00599 | -4.09 | 0.14597 | 0.14814 | 0.1317 | 1150649 |
1714434600 | 0.14637 | -0.00313 | -2.09 | 0.147 | 0.15005 | 0.14071 | 1316494 |
1714348200 | 0.1495 | -0.00406 | -2.64 | 0.15356 | 0.15753 | 0.14862 | 394773 |
1714261800 | 0.15356 | -0.00033 | -0.21 | 0.15422 | 0.15531 | 0.14829 | 617719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions