HarmonyONE

$ 0.025069

-0.000205

(

-0.81%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 153

Coin

Not Mineable

Wallet

Bid

$ 0.024105

Exchange

BINA

Ask

$ 0.025069

Last Trade Time

08:05:18

Volume (24h)

$ 15,911,680

Last Trade Size

1,453.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.025069

Fully Diluted Market Cap

$ 329,805,731

Genesis Date

5/29/2019

Days Range 0.024007-0.026215

52 Weeks Range 0.008444-0.075845

Circulating Supply 12,305,426,115 / 13,156,044,839

93.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0251	Binance	96261604.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,401,786.99	1734854832	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	73.2189181863	Recently
0.024996	DigiFinex	10529401.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 262,966.64	1734854615	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	8.0089191464	Recently
2.5E-7	HitBTC	10529370	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.67	1734840869	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	3	https://hitbtc.com/ONE-to-BTC	8.00889495855	4 hours ago
0.02508	OKX	5740892.58443	/cdn/crypto/logos/exchanges/OKEX.png	$ 143,430.84	1734854831	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	4	https://www.okx.com/trade-spot/ONE-USDT	4.36666255217	Recently
0.02461	Kucoin	4416955.88941	/cdn/crypto/logos/exchanges/KUCN.png	$ 110,044.74	1734854348	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	5	https://trade.kucoin.com/ONE-USDT	3.35964409598	8 minutes ago
0.024603	Gate.io	1569328.1	/cdn/crypto/logos/exchanges/GATE.png	$ 39,440.26	1734854335	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	6	https://gate.io/trade/ONE_USDT	1.1936691282	8 minutes ago
2.6E-7	Binance	1243174	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.321920	1734854823	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	7	https://www.binance.com/en/trade/ONE_BTC	0.945588385744	Recently
0.025128	HTX	816671.606816	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,389.20	1734854832	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	8	https://www.huobi.com/en-us/exchange/one_usdt	0.621180290427	Recently
0.024143	Bitvavo	210225.146105	/cdn/crypto/logos/exchanges/BITV.png	€ 4,984.18	1734854833	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	9	https://account.bitvavo.com/markets/ONE-EUR	0.159902360046	Recently
2.6E-7	EXMO	71908.9666681	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.018630	1734854754	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	10	https://exmo.com/en/trade#?pair=ONE_BTC	0.0546957092991	Recently
2.5E-7	Kucoin	43358.6058	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011020	1734853467	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	11	https://trade.kucoin.com/ONE-BTC	0.0329796103092	23 minutes ago
0.02479	Crypto.com	33440	/cdn/crypto/logos/exchanges/CRTO.png	$ 829.61	1734854764	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	12	https://crypto.com/exchange/trade/ONE_USDT	0.0254352774586	Recently
0.024635	EXMO	4615.02342196	/cdn/crypto/logos/exchanges/EXMO.png	$ 114.51	1734854754	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	13	https://exmo.com/en/trade#?pair=ONE_USDT	0.00351029907941	Recently
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734825739	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	14	https://www.binance.com/en/trade/ONE_ETH	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	15	https://crypto.com/exchange/trade/ONE_BTC	0	-
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	16	https://www.huobi.com/en-us/exchange/one_btc	0	8 hours ago
0.02497	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734825721	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	17	https://hitbtc.com/ONE-to-USD	0	8 hours ago
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1734825726	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	18	https://www.bitfinex.com/t/ONE:USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.032477	-0.00740824	-22.8107275918	0.02121157	0.03603483	15308924.5701	CX
4	0.02054594	0.00452282	22.0132055287	0.01502244	0.075845	30979277.5508	CX
12	0.01449338	0.01057538	72.9669683676	0.01002315	0.075845	15786357.2298	CX
26	0.01539471	0.00967405	62.8400924733	0.00844424	0.075845	9556706.35328	CX
52	0.01578898	0.00927978	58.7737776601	0.00844424	0.075845	12506887.0478	CX
156	0.23798569	-0.21291693	-89.4662742117	0.00844424	0.37897125	21444149.951	CX
260	0	0	0	0	0.3792411	23953994.0355	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Harmony’s Cross-Chain Bridge Exploited for $100M

The Harmony team has confirmed the Horizon bridge has been exploited for approximately $100 million in various tokens. Harmony Bridge Hit for...

Citibank Building Crypto Custody Service, Says Mass Digitization of Traditional Investments Taking Place

Financial services giant Citibank is creating a crypto custody service, saying that a mass digitization of traditional investments is already...

List Of Banks Managing the USD Reserve Backing TrueUSD

TrueUSD, the first regulated stablecoin that is fully backed by the US Dollar has partnered up with...

Which Banks Manage the USD Reserve Backing Your TrueUSD?

Stablecoins have maintained a strong growth momentum against the occasionally frustrating crypto market. Recently, the TUSD-TRX pool on the...

Here’s What Next for Polygon (MATIC), VeChain (VET) and Two Other Altcoins: Crypto Analyst Michaël van de Poppe

Analyst and trader Michaël van de Poppe is laying out his predictions and targets for four crypto assets. Starting with Ethereum (ETH) scaling...

ap17

3 years ago

Read Full Thread

Amazing this hits .37 while the crypto market struggles. Amazing.

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Another all time high at $0.34.. This is so awesome getting in at $0.03ish

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Another all time high at 0.293..I am loving this just like my LINK VET and SHIBA

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

ONE has been on fire.. Lets keep this ONE train going..

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

.25!!!!!!!! NICE!!

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Over 500% and counting on the return of my investment.. Love my ONE in only :)

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

3K earned so far..

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

I suggest stake to Fortune One..

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->... Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet Show more

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

correction up 20% WTF???Make that 22%

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

BTC still slightly red, but ONE up 14% NICE!!!!!!!!!!

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

All but the ONE.

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

where?

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

What's with the 21% rise??? Not complaining!

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Congrats to ONE buyers/holders nice action.

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Looking good here, even when btc takes a breather.

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.

👍️0

Read Full Thread

ap17

3 years ago

Read Full Thread

Yes! it's been showing some nice strength as of late.

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Been consolidating for quiet sometime.. Lets go ONE!!

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

I rec'd 304 more rewards from staking to Fortune 1 compare to Binance.. When staking its better to get your tokens/coins out of the exchanges and stake it to any of the pools yourself..

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.02523907	-0.001073	-4.08	0.02637848	0.02885528	0.02423158	17495141
1734738600	0.02631252	0.0008502	3.34	0.02437079	0.02733601	0.02121157	24302314
1734652200	0.02546232	-0.001614	-5.96	0.02711651	0.0287164	0.0240205	22870271
1734565800	0.02707609	-0.004756	-14.94	0.03077591	0.0319428	0.02707609	12628253
1734479400	0.03183185	-0.001014	-3.09	0.03286343	0.03436607	0.03066182	11388990
1734393000	0.03284586	-0.001691	-4.90	0.03255063	0.03426601	0.03050639	4971072
1734306600	0.0345364	0.00208499	6.42	0.032477	0.03603483	0.03141658	13506427
1734220200	0.03245141	-0.003001	-8.46	0.03346958	0.03583495	0.03123327	6406564
1734133800	0.03545241	0.00044663	1.28	0.03603475	0.03637441	0.03341949	11670231
1734047400	0.03500578	-0.000439	-1.24	0.03642955	0.03942818	0.03423792	20414547
1733961000	0.03544474	0.00067238	1.93	0.0338967	0.03654357	0.0326079	11608571
1733874600	0.03477236	-0.000293	-0.84	0.03305251	0.03619972	0.02927597	30455876
1733788200	0.03506528	-0.0084	-19.33	0.03255063	0.04088016	0.03050639	52426174
1733701800	0.04346527	-0.003505	-7.46	0.04595486	0.04894325	0.04086625	21226881
1733615400	0.04697066	0.00697459	17.44	0.03994868	0.04715139	0.03994868	69507713
1733529000	0.03999607	0.00801987	25.08	0.03095602	0.04214595	0.03092937	49837158
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.03404559	0.03050639	23324108
1733356200	0.03265742	0.00287536	9.65	0.03071055	0.0354754	0.0293546	37461909
1733269800	0.02978206	0.00012413	0.42	0.03067597	0.03271576	0.02740156	36340992
1733183400	0.02965793	0.00045049	1.54	0.02917818	0.03041756	0.02655465	16734266
1733097000	0.02920744	0.00122963	4.40	0.02894094	0.03104472	0.02682078	21467861
1733010600	0.02797781	0.0007115	2.61	0.02632097	0.03097705	0.02603689	31797333
1732924200	0.02726631	0.00335299	14.02	0.02391434	0.02759735	0.02297047	15002503
1732837800	0.02391332	-0.001054	-4.22	0.0240251	0.02489328	0.0227533	5353057
1732751400	0.02496744	0.00197987	8.61	0.02202768	0.02526797	0.02202768	9207937
1732665000	0.02298757	-0.002082	-8.30	0.02420224	0.02641159	0.02109001	22447937
1732578600	0.0250695	0.00161929	6.91	0.01592619	0.075845	0.01502244	129276723
1732492200	0.02345021	0.00292436	14.25	0.02054594	0.03044412	0.02054538	138288947
1732405800	0.02052585	0.00369256	21.94	0.01779933	0.02350249	0.01673734	47319392
1732319400	0.01683329	0.00205045	13.87	0.01576215	0.01877504	0.0146612	29476006
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01656387	0.01318158	10163929
1732146600	0.01412764	-0.00156	-9.94	0.01477457	0.01607673	0.01317363	16804452
1732060200	0.01568747	0.00029848	1.94	0.01629822	0.01669079	0.01463685	10896308
1731973800	0.01538899	0.00101776	7.08	0.01592619	0.0170894	0.01431436	42462983
1731887400	0.01437123	-0.001004	-6.53	0.01539893	0.015511	0.01331593	13746304
1731801000	0.01537566	0.00079531	5.45	0.01364761	0.01553832	0.01359385	6726607
1731714600	0.01458035	0.00235688	19.28	0.01314993	0.0146995	0.0122052	3798910
1731628200	0.01222347	-0.002248	-15.53	0.01446878	0.0153508	0.01222013	13036097
1731541800	0.01447142	-0.001364	-8.61	0.0149916	0.0155301	0.01297872	8706211
1731455400	0.01583532	-0.001021	-6.06	0.01592619	0.0170894	0.01373421	27122772
1731369000	0.01685615	0.00238765	16.50	0.01448745	0.01686081	0.01374442	7728765
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.01540581	0.0130409	9374685
1731196200	0.01382599	0.00081508	6.26	0.01224612	0.01384932	0.01219365	1931164
1731109800	0.01301091	7.8E-5	0.60	0.012152	0.01313905	0.01212882	3065203
1731023400	0.01293274	0.0008273	6.83	0.01210294	0.01355518	0.01192197	12220732
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.0130003	0.01057354	1699347
1730850600	0.01111708	0.00096822	9.54	0.01017282	0.01195318	0.01016844	7663093
1730764200	0.01014886	-0.000181	-1.75	0.01346519	0.01412101	0.01002315	4724423
1730677800	0.01032972	-0.001439	-12.23	0.01178256	0.01178256	0.01012282	2311270
1730591400	0.01176877	-0.000733	-5.86	0.01252025	0.01255106	0.01107797	705575
1730505000	0.01250196	0.00125094	11.12	0.01193532	0.01283075	0.0110472	5175714
1730418600	0.01125102	-0.001781	-13.67	0.01301604	0.01305508	0.01114443	13512710
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01220066	1238367
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01355777	0.01185385	7640248
1730159400	0.01257854	-0.000332	-2.57	0.01346519	0.01412101	0.0115883	7019782
1730073000	0.01291026	0.00084306	6.99	0.01206	0.01295708	0.01136541	5272846
1729986600	0.0120672	-0.000531	-4.21	0.01199354	0.01278702	0.01131813	5964716
1729900200	0.0125983	-0.0017	-11.89	0.01296078	0.01432657	0.01179811	20705008
1729813800	0.01429856	0.00096443	7.23	0.01266205	0.01432921	0.0126387	7166891
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01412101	0.01245918	609005
1729641000	0.01346873	-0.000704	-4.97	0.01414113	0.01490058	0.01336446	5586526
1729554600	0.01417245	-0.001008	-6.64	0.01517429	0.01527275	0.01403597	979202
1729468200	0.01518062	0.0008284	5.77	0.01367584	0.01524669	0.01362956	6146692
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01507837	0.01361554	3558322
1729295400	0.01437018	0.0009076	6.74	0.01215004	0.01437018	0.01160543	5562490
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.05165514	0.01160543	359010
1729122600	0.01420666	0.00085039	6.37	0.01405572	0.01435553	0.01277708	6206146
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.0149151	0.01305464	4915797
1728949800	0.0132228	0.00066947	5.33	0.01215004	0.04924434	0.01160543	9303444
1728863400	0.01255333	-0.000709	-5.35	0.01328432	0.01382429	0.0124077	1916501
1728777000	0.01326213	0.00014749	1.12	0.01250662	0.01386264	0.01249441	3787139
1728690600	0.01311464	0.00107578	8.94	0.01205078	0.0132522	0.0118801	12312893
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.01282763	0.01119293	6603557
1728517800	0.01212361	-0.000938	-7.18	0.01242978	0.0137389	0.01206537	6762142
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01380235	0.0124034	3958697
1728345000	0.01310984	0.00053999	4.30	0.01215004	0.04830756	0.01160543	5441534
1728258600	0.01256985	0.00077901	6.61	0.01240366	0.01316216	0.01175894	9050339
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01305738	0.01173019	2832940
1728085800	0.01178433	-0.000369	-3.04	0.01215004	0.01249159	0.01160543	743623
1727999400	0.01215301	1.3E-5	0.11	0.01293238	0.01362455	0.01090033	613664
1727913000	0.01213966	-3.9E-5	-0.32	0.01155816	0.01298924	0.01143337	3117751
1727826600	0.01217891	-0.0011	-8.28	0.01329941	0.01470289	0.01171123	7894872
1727740200	0.0132787	-0.001175	-8.13	0.01507334	0.01508087	0.01321731	3984351
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01518027	0.01379322	3235098
1727567400	0.01448182	-0.00064	-4.23	0.01514068	0.01587762	0.01377483	5033405
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.0142662	2559790
1727394600	0.01498676	0.00050015	3.45	0.01390256	0.01512119	0.01378756	3475835
1727308200	0.01448661	0.00032941	2.33	0.0141391	0.0148439	0.01389262	1254231
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01484532	0.0132369	1873417
1727135400	0.01394244	-3.0E-5	-0.21	0.01293238	0.01465378	0.01188297	2614424
1727049000	0.01397202	-9.5E-7	-0.01	0.01457656	0.01458878	0.01310419	2250708
1726962600	0.01397297	0.00072352	5.46	0.01327276	0.01458237	0.01256602	3947596