OST Simple TokenOST

$ 0.00472

0.000033

(

0.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 693

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00472

Exchange

Ask

$ 0.00531

Last Trade Time

11:59:44

Volume (24h)

$ 8,004

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010657

Fully Diluted Market Cap

$ 3,776,000

Genesis Date

10/12/2017

Days Range 0.004503-0.004787

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 691,519,032 / 800,000,000

86.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000184	Gate.io	286203	/cdn/crypto/logos/exchanges/GATE.png	$ 56.33	1724089492	OST/USDT	https://gate.io/trade/OST_USDT	USDT	1	https://gate.io/trade/OST_USDT	68.0292418087	20 minutes ago
7.0E-8	Gate.io	134502.85	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009415	1724028329	OST/ETH	https://gate.io/trade/OST_ETH	ETH	2	https://gate.io/trade/OST_ETH	31.9707581913	17 hours ago
4.564E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	OST/ETH	https://www.huobi.com/en-us/exchange/ost_eth	ETH	3	https://www.huobi.com/en-us/exchange/ost_eth	0	18 hours ago
8.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	OST/BTC	https://www.huobi.com/en-us/exchange/ost_btc	BTC	4	https://www.huobi.com/en-us/exchange/ost_btc	0	18 hours ago
3.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724025729	OST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OST	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OST	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0156097	-0.0108897	-69.7623913336	0.01286502	0.02335311	192929371	CX
260	0.0100152	-0.0052952	-52.8716351146	0.00377642	0.05423893	42030487.7062	CX

Open Simple Token (also known Open Simple Token ST) as aims to be the bridge between crypto-currencies and mainstream consumer apps.

"Deadpool & Wolverine" Scores Biggest IMAX Opening Weekend since 2022 With $36.5 Million Global Debut

"Deadpool & Wolverine" Scores Biggest IMAX Opening Weekend since 2022 With $36.5 Million Global...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

IMAX Corporation Reports Second Quarter 2024 Earnings Results

IMAX Corporation Reports Second Quarter 2024 Earnings Results PR Newswire NEW YORK, July 25, 2024 Global...

IMAX® and Saudi Arabia's muvi Cinemas Enter Partnership with First-Ever Agreement

IMAX® and Saudi Arabia's muvi Cinemas Enter Partnership with First-Ever Agreement PR Newswire NEW YORK and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.00470218	-5.2E-5	-1.09	0.00475915	0.00481708	0.00470218
1723938600	0.00475455	4.0E-5	0.85	0.00471025	0.00477308	0.00470742
1723852200	0.00471413	0.0001065	2.31	0.00460491	0.00478622	0.00457357
1723765800	0.00460763	-0.0001	-2.12	0.00470118	0.00478723	0.00450287
1723679400	0.00470796	-0.000134	-2.77	0.00484181	0.0049414	0.00467903
1723593000	0.00484207	9.0E-5	1.89	0.00474843	0.00492445	0.00467901
1723506600	0.00475196	4.5E-5	0.96	0.00493889	0.00493889	0.00462943
1723420200	0.00470654	-0.000163	-3.35	0.00488869	0.00493886	0.00466747
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915
1723161000	0.00494283	0.00053131	12.04	0.00440246	0.0050122	0.00438566
1723074600	0.00441152	-6.7E-5	-1.50	0.00448384	0.00461503	0.00436692
1722988200	0.004479	0.00013758	3.17	0.00431942	0.00456532	0.00431942
1722901800	0.00434142	-0.000315	-6.76	0.00464844	0.00465996	0.00397376
1722815400	0.00465662	-0.000204	-4.20	0.00485352	0.00488593	0.00458581
1722729000	0.00486019	-5.5E-5	-1.12	0.00491372	0.00497199	0.004792
1722642600	0.00491526	-0.000304	-5.82	0.00523399	0.00524176	0.00489501
1722556200	0.00521926	4.3E-5	0.83	0.00517295	0.00524618	0.0049834
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00534547	0.00516191
1722383400	0.00529864	-4.7E-5	-0.88	0.00534592	0.00535825	0.0052243
1722297000	0.00534581	-0.000112	-2.05	0.00526309	0.0056	0.00526309
1722210600	0.00545774	1.1E-5	0.20	0.0054242	0.00546255	0.00536901
1722124200	0.00544695	1.4E-5	0.26	0.00543303	0.00555092	0.00533564
1722037800	0.0054327	0.00017309	3.29	0.00526309	0.00545631	0.00526309
1721951400	0.00525961	2.9E-5	0.55	0.00523168	0.00528765	0.00507952
1721865000	0.00523042	-4.6E-5	-0.87	0.00527721	0.00536726	0.00521468
1721778600	0.00527603	-0.000131	-2.42	0.00540835	0.00541881	0.00523688
1721692200	0.00540656	-2.6E-5	-0.48	0.00518813	0.00546418	0.00515805
1721605800	0.00543297	5.6E-5	1.04	0.00537029	0.00546359	0.00527227
1721519400	0.0053766	3.5E-5	0.66	0.00533961	0.00540971	0.00530652
1721433000	0.00534124	0.00022456	4.39	0.00511743	0.00539576	0.00506398
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00520836	0.0050584
1721260200	0.00513355	-8.1E-5	-1.55	0.00520723	0.00528784	0.00511253
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989
1721087400	0.00517982	0.00029474	6.03	0.00458796	0.0051874	0.00452613
1721001000	0.00488508	0.00014677	3.10	0.00473873	0.0049114	0.00473873
1720914600	0.00473831	0.00010738	2.32	0.00463124	0.00478357	0.00462305
1720828200	0.00463093	4.2E-5	0.92	0.00458796	0.00468286	0.00452613
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.0047475	0.00456862
1720655400	0.00462042	-2.3E-5	-0.50	0.00463505	0.00475205	0.0045738
1720569000	0.00464317	0.0001109	2.45	0.00453646	0.00465908	0.00450349
1720482600	0.00453227	6.4E-5	1.43	0.00455343	0.00464903	0.00429625
1720396200	0.0044686	-0.000184	-3.95	0.00465179	0.00467047	0.00446684
1720309800	0.00465287	0.00011771	2.60	0.00452576	0.00467839	0.004484
1720223400	0.00453516	-4.3E-5	-0.94	0.00455343	0.00459506	0.00429625
1720137000	0.00457819	-0.000238	-4.94	0.004813	0.00483176	0.00454055
1720050600	0.00481656	-0.000144	-2.90	0.0049657	0.00497529	0.00474799
1719964200	0.00496075	-6.4E-5	-1.27	0.00503	0.00505606	0.0049388
1719877800	0.00502433	6.0E-6	0.12	0.00486502	0.00510337	0.00484485
1719791400	0.00501799	0.00015044	3.09	0.00487129	0.00503353	0.0048518
1719705000	0.00486755	4.1E-5	0.85	0.00482495	0.004889	0.00482368
1719618600	0.00482639	-9.7E-5	-1.97	0.00492885	0.00497122	0.0047953
1719532200	0.00492379	6.1E-5	1.25	0.00486502	0.00498172	0.00484485
1719445800	0.00486241	-7.8E-5	-1.58	0.00531887	0.0053222	0.00485492
1719359400	0.00494053	0.00011586	2.40	0.004821	0.00499182	0.00481866
1719273000	0.00482467	-0.000242	-4.78	0.0050527	0.0050644	0.00468538
1719186600	0.00506664	-7.2E-5	-1.40	0.0051396	0.00515903	0.0050601
1719100200	0.00513866	1.5E-5	0.29	0.00513157	0.00515845	0.00511322
1719013800	0.00512411	-6.6E-5	-1.27	0.00519052	0.00519906	0.00506957
1718927400	0.00519042	3.0E-6	0.06	0.00519738	0.00531534	0.005162
1718841000	0.00518766	-1.5E-5	-0.29	0.0052111	0.00525596	0.00517634
1718754600	0.00520304	-0.000111	-2.09	0.00531887	0.0053222	0.00512241
1718668200	0.00531364	-1.7E-5	-0.32	0.00527955	0.00538098	0.00521101
1718581800	0.00533112	3.7E-5	0.70	0.00529411	0.00535251	0.00528001
1718495400	0.00529447	1.3E-5	0.25	0.00527955	0.00531184	0.0052663
1718409000	0.00528188	-6.1E-5	-1.14	0.00534763	0.0053856	0.00520159
1718322600	0.00534335	-0.000115	-2.11	0.0054599	0.00547004	0.00529816
1718236200	0.00545878	6.8E-5	1.26	0.00538616	0.00559919	0.00535252
1718149800	0.00539036	-0.000167	-3.00	0.00556284	0.00556284	0.00529305
1718063400	0.0055578	-1.5E-5	-0.27	0.00566052	0.00575374	0.00553567
1717977000	0.00557238	2.6E-5	0.47	0.00554297	0.00558726	0.00553304
1717890600	0.00554626	-5.8E-7	-0.01	0.00554274	0.00556144	0.00553656
1717804200	0.00554684	-0.000115	-2.03	0.00566052	0.00575374	0.00548176
1717717800	0.00566227	-2.6E-5	-0.46	0.00569243	0.00573113	0.00561601
1717631400	0.00568797	4.3E-5	0.76	0.0054174	0.00574041	0.00540671
1717545000	0.00564502	0.0001419	2.58	0.00550431	0.00568263	0.00548448
1717458600	0.00550312	7.9E-5	1.46	0.0054174	0.00562107	0.00540671
1717372200	0.0054237	8.0E-6	0.15	0.00541743	0.00547191	0.00538928
1717285800	0.00541563	1.8E-5	0.33	0.00540002	0.00542498	0.00539182
1717199400	0.00539718	-7.1E-5	-1.30	0.00546897	0.00551664	0.00533008
1717113000	0.00546774	5.9E-5	1.09	0.00540667	0.00556232	0.0053689
1717026600	0.00540842	-6.1E-5	-1.12	0.00546467	0.00550737	0.00536795
1716940200	0.00546936	-7.7E-5	-1.39	0.00555145	0.00555918	0.00537861
1716853800	0.00554656	6.7E-5	1.22	0.0053008	0.00564724	0.0052555
1716767400	0.00547927	-5.9E-5	-1.07	0.00554121	0.00555741	0.00545893
1716681000	0.00553866	5.3E-5	0.97	0.00548245	0.00556382	0.00548102
1716594600	0.00548579	5.6E-5	1.03	0.00543396	0.00553588	0.00533165
1716508200	0.00542992	-9.9E-5	-1.79	0.00552824	0.00560154	0.00532119
1716421800	0.00552912	-8.4E-5	-1.50	0.0056105	0.0056474	0.00551856
1716335400	0.00561361	-9.7E-5	-1.70	0.00571595	0.00574683	0.00553822
1716249000	0.0057104	0.00041213	7.78	0.0053008	0.00572012	0.0052555
1716162600	0.00529827	-6.3E-5	-1.18	0.00535525	0.00541348	0.00527703
1716076200	0.00536085	5.0E-6	0.09	0.00535785	0.00539078	0.0053332