Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0721 | Binance | 10654928 | /cdn/crypto/logos/exchanges/BINA.png | $ 744,274.05 | 1721000693 | OXT/USDT | https://www.binance.com/en/trade/OXT_USDT | USDT | 1 | https://www.binance.com/en/trade/OXT_USDT | 66.402397102 | Recently |
| 0.0722 | Coinbase | 2100073 | /cdn/crypto/logos/exchanges/GDAX.png | $ 147,943.21 | 1721000688 | OXT/USD | https://pro.coinbase.com/trade/OXT-USD | USD | 2 | https://pro.coinbase.com/trade/OXT-USD | 13.0878295273 | Recently |
| 0.0722 | OKX | 760990.624845 | /cdn/crypto/logos/exchanges/OKEX.png | $ 53,396.70 | 1721000604 | OXT/USDT | https://www.okx.com/trade-spot/OXT-USDT | USDT | 3 | https://www.okx.com/trade-spot/OXT-USDT | 4.7425568396 | Recently |
| 0.0724 | DigiFinex | 661072 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46,207.73 | 1721000236 | OXT/USDT | https://www.digifinex.com/en-ww/trade/USDT/OXT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/OXT | 4.11985566275 | 8 minutes ago |
| 0.0721 | HTX | 493378.633 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,377.46 | 1721000691 | OXT/USDT | https://www.huobi.com/en-us/exchange/oxt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/oxt_usdt | 3.07477665828 | Recently |
| 0.07209 | Kucoin | 306494.6415 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,333.64 | 1721000253 | OXT/USDT | https://trade.kucoin.com/OXT-USDT | USDT | 6 | https://trade.kucoin.com/OXT-USDT | 1.91010008651 | 7 minutes ago |
| 1.18E-6 | Upbit | 246443.312757 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.282803 | 1721000550 | OXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | 1.53585521337 | Recently |
| 0.0721 | Gate.io | 227255.589619 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,802.58 | 1720999122 | OXT/USDT | https://gate.io/trade/OXT_USDT | USDT | 8 | https://gate.io/trade/OXT_USDT | 1.41627572758 | 26 minutes ago |
| 0.07225 | Kraken | 169741.751889 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,884.29 | 1721000352 | OXT/USD | https://trade.kraken.com/markets/kraken/OXT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/OXT/USD | 1.05784470939 | 6 minutes ago |
| 1.19E-6 | Binance | 161578 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.187903 | 1721000666 | OXT/BTC | https://www.binance.com/en/trade/OXT_BTC | BTC | 10 | https://www.binance.com/en/trade/OXT_BTC | 1.00696752892 | Recently |
| 2.22E-5 | Gate.io | 100018.429644 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.17 | 1720999122 | OXT/ETH | https://gate.io/trade/OXT_ETH | ETH | 11 | https://gate.io/trade/OXT_ETH | 0.623323168654 | 26 minutes ago |
| 0.066984 | Bitvavo | 76634.7978379 | /cdn/crypto/logos/exchanges/BITV.png | € 5,020.98 | 1721000694 | OXT/EUR | https://account.bitvavo.com/markets/OXT-EUR | EUR | 12 | https://account.bitvavo.com/markets/OXT-EUR | 0.477594431221 | Recently |
| 0.0703 | Gemini | 50576.475315 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,529.32 | 1720998575 | OXT/USD | https://gemini.com/?symbol=OXTUSD | USD | 13 | https://gemini.com/?symbol=OXTUSD | 0.315196798879 | 35 minutes ago |
| 0.0721 | LATOKEN | 23863.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,673.09 | 1721000368 | OXT/USDT | https://exchange.latoken.com/exchange/OXT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/OXT-USDT | 0.148717944853 | 5 minutes ago |
| 0.07234 | Crypto.com | 11550 | /cdn/crypto/logos/exchanges/CRTO.png | $ 815.38 | 1721000629 | OXT/USD | https://crypto.com/exchange/trade/OXT_USD | USD | 15 | https://crypto.com/exchange/trade/OXT_USD | 0.0719805602185 | Recently |
| 1.18E-6 | Kucoin | 702.6769 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000813 | 1721000253 | OXT/BTC | https://trade.kucoin.com/OXT-BTC | BTC | 16 | https://trade.kucoin.com/OXT-BTC | 0.00437914085841 | 7 minutes ago |
| 2.24E-5 | Kucoin | 697.8244 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.015182 | 1721000254 | OXT/ETH | https://trade.kucoin.com/OXT-ETH | ETH | 17 | https://trade.kucoin.com/OXT-ETH | 0.00434889967499 | 7 minutes ago |
| 1.58E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1720915338 | OXT/BTC | https://gemini.com/?symbol=OXTBTC | BTC | 18 | https://gemini.com/?symbol=OXTBTC | 0 | 24 hours ago |
| 6.06E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1720915329 | OXT/ETH | https://trade.kraken.com/markets/kraken/OXT/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/OXT/ETH | 0 | 24 hours ago |
| 3.11E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1720915338 | OXT/ETH | https://gemini.com/?symbol=OXTETH | ETH | 20 | https://gemini.com/?symbol=OXTETH | 0 | 24 hours ago |
| 4.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720915329 | OXT/BTC | https://www.huobi.com/en-us/exchange/oxt_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/oxt_btc | 0 | 24 hours ago |
| 3.627E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720915322 | OXT/ETH | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 22 | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 24 hours ago |
| 0.064937 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720915321 | OXT/USD | https://hitbtc.com/OXT-to-USD | USD | 23 | https://hitbtc.com/OXT-to-USD | 0 | 24 hours ago |
| 1.12E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721000055 | OXT/BTC | https://hitbtc.com/OXT-to-BTC | BTC | 24 | https://hitbtc.com/OXT-to-BTC | 0 | 11 minutes ago |
| 6.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720915329 | OXT/ETH | https://www.huobi.com/en-us/exchange/oxt_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/oxt_eth | 0 | 24 hours ago |
| 3.742E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720915321 | OXT/ETH | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 26 | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0679 | 0.0024 | 3.53460972018 | 0.05899 | 0.0772 | 2862749.40136 | CX |
| 4 | 0.0859 | -0.0156 | -18.1606519208 | 0.0556 | 0.08845 | 2575856.92739 | CX |
| 12 | 0.1132 | -0.0429 | -37.8975265018 | 0.0556 | 0.119 | 2778819.30602 | CX |
| 26 | 0.0966 | -0.0263 | -27.2256728778 | 0.0556 | 0.18 | 4574932.28591 | CX |
| 52 | 0.0531 | 0.0172 | 32.3917137476 | 0.0492 | 0.18 | 5877382.58088 | CX |
| 156 | 0.3152 | -0.2449 | -77.6967005076 | 0.04641 | 0.77651 | 8686164.29022 | CX |
| 260 | 0.365 | -0.2947 | -80.7397260274 | 0.04641 | 1 | 13432189.7698 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720914600 | 0.069 | 0.0019 | 2.83 | 0.06705 | 0.0691 | 0.06705 | 1074606 |
| 1720828200 | 0.0671 | -0.0006 | -0.89 | 0.067 | 0.06957 | 0.065 | 1044522 |
| 1720741800 | 0.0677 | -0.0013 | -1.88 | 0.0703 | 0.0724 | 0.067 | 2807831 |
| 1720655400 | 0.069 | 0.00292 | 4.42 | 0.066 | 0.0772 | 0.06567 | 10427145 |
| 1720569000 | 0.06608 | 0.00118 | 1.82 | 0.06489 | 0.06684 | 0.06412 | 1556203 |
| 1720482600 | 0.0649 | 0.0018 | 2.85 | 0.06276 | 0.06689 | 0.05899 | 1931341 |
| 1720396200 | 0.0631 | -0.0055 | -8.02 | 0.0679 | 0.0681 | 0.0631 | 1197595 |
| 1720309800 | 0.0686 | 0.0051 | 8.03 | 0.0645 | 0.06982 | 0.0622 | 1895331 |
| 1720223400 | 0.0635 | -0.0011 | -1.70 | 0.0619 | 0.0639 | 0.0556 | 3440556 |
| 1720137000 | 0.0646 | -0.00458 | -6.62 | 0.0696 | 0.07 | 0.0646 | 1741188 |
| 1720050600 | 0.06918 | -0.00529 | -7.10 | 0.0742 | 0.0745 | 0.069 | 1083774 |
| 1719964200 | 0.07447 | 0.0007 | 0.95 | 0.07325 | 0.07481 | 0.07194 | 513802 |
| 1719877800 | 0.07377 | -0.00024 | -0.32 | 0.0745 | 0.07604 | 0.07302 | 2410692 |
| 1719791400 | 0.07401 | 0.00151 | 2.08 | 0.07227 | 0.07407 | 0.0698 | 740529 |
| 1719705000 | 0.0725 | -0.00112 | -1.52 | 0.07398 | 0.07424 | 0.0723 | 552858 |
| 1719618600 | 0.07362 | -0.00114 | -1.52 | 0.0745 | 0.0757 | 0.0734 | 1883682 |
| 1719532200 | 0.07476 | 0.00116 | 1.58 | 0.075 | 0.07545 | 0.0713 | 2061306 |
| 1719445800 | 0.0736 | -0.0006 | -0.81 | 0.07426 | 0.07506 | 0.0727 | 2424712 |
| 1719359400 | 0.0742 | 0.0023 | 3.20 | 0.072 | 0.07533 | 0.07127 | 985564 |
| 1719273000 | 0.0719 | 0.0016 | 2.28 | 0.071 | 0.0721 | 0.0677 | 2945519 |
| 1719186600 | 0.0703 | -0.0032 | -4.35 | 0.0734 | 0.07443 | 0.0701 | 1323529 |
| 1719100200 | 0.0735 | 0.0017 | 2.37 | 0.07154 | 0.0735 | 0.0706 | 1388237 |
| 1719013800 | 0.0718 | -0.0006 | -0.83 | 0.0721 | 0.0737 | 0.0709 | 1213436 |
| 1718927400 | 0.0724 | 0.0009 | 1.26 | 0.0718 | 0.0747 | 0.07019 | 1727404 |
| 1718841000 | 0.0715 | -0.00233 | -3.16 | 0.0734 | 0.0739 | 0.0694 | 14073163 |
| 1718754600 | 0.07383 | -0.00637 | -7.94 | 0.0801 | 0.08053 | 0.0697 | 5862039 |
| 1718668200 | 0.0802 | -0.0074 | -8.45 | 0.08744 | 0.08845 | 0.0791 | 2203317 |
| 1718581800 | 0.0876 | 0.0016 | 1.86 | 0.0859 | 0.0883 | 0.0858 | 1614101 |
| 1718495400 | 0.086 | -0.0007 | -0.81 | 0.087 | 0.08943 | 0.0855 | 1202508 |
| 1718409000 | 0.0867 | -0.00115 | -1.31 | 0.08785 | 0.08973 | 0.08483 | 1847420 |
| 1718322600 | 0.08785 | -0.00275 | -3.04 | 0.0913 | 0.092 | 0.0868 | 1105221 |
| 1718236200 | 0.0906 | 0.00088 | 0.98 | 0.089 | 0.0927 | 0.0871 | 3024427 |
| 1718149800 | 0.08972 | -0.0005 | -0.55 | 0.09078 | 0.09188 | 0.0866 | 4297208 |
| 1718063400 | 0.09022 | -0.00358 | -3.82 | 0.09387 | 0.09462 | 0.08967 | 4895406 |
| 1717977000 | 0.0938 | 0 | 0.00 | 0.09386 | 0.0951 | 0.09246 | 3599908 |
| 1717890600 | 0.0938 | -0.0093 | -9.02 | 0.1016 | 0.1023 | 0.0911 | 4796894 |
| 1717804200 | 0.1031 | -0.00679 | -6.18 | 0.1095 | 0.1106 | 0.0967 | 3098664 |
| 1717717800 | 0.10989 | -0.00196 | -1.75 | 0.11235 | 0.1135 | 0.10863 | 2659586 |
| 1717631400 | 0.11185 | 0.00265 | 2.43 | 0.1085 | 0.11287 | 0.10802 | 2978774 |
| 1717545000 | 0.1092 | 0.0017 | 1.58 | 0.108 | 0.1121 | 0.10613 | 3554560 |
| 1717458600 | 0.1075 | -0.0012 | -1.10 | 0.1085 | 0.1123 | 0.1075 | 1902400 |
| 1717372200 | 0.1087 | -0.0037 | -3.29 | 0.1146 | 0.119 | 0.1085 | 6823945 |
| 1717285800 | 0.1124 | 0.0058 | 5.44 | 0.1068 | 0.1129 | 0.1062 | 4377854 |
| 1717199400 | 0.1066 | 0.0026 | 2.50 | 0.1041 | 0.1075 | 0.1031 | 2985330 |
| 1717113000 | 0.104 | -0.0018 | -1.70 | 0.1055 | 0.111 | 0.1033 | 5910078 |
| 1717026600 | 0.1058 | -0.0019 | -1.76 | 0.1073 | 0.1143 | 0.1053 | 5628814 |
| 1716940200 | 0.1077 | 0.00183 | 1.73 | 0.10566 | 0.11795 | 0.09353 | 1996886 |
| 1716853800 | 0.10587 | 0.00497 | 4.93 | 0.10154 | 0.1126 | 0.1015 | 4384620 |
| 1716767400 | 0.1009 | -0.0023 | -2.23 | 0.1031 | 0.1034 | 0.1009 | 940739 |
| 1716681000 | 0.1032 | 0.0022 | 2.18 | 0.1015 | 0.1038 | 0.1012 | 1529081 |
| 1716594600 | 0.101 | 0.0004 | 0.40 | 0.1011 | 0.10393 | 0.0975 | 7474130 |
| 1716508200 | 0.1006 | -0.0015 | -1.47 | 0.103 | 0.1043 | 0.0967 | 6270671 |
| 1716421800 | 0.1021 | -0.0015 | -1.45 | 0.1032 | 0.1035 | 0.0998 | 1576356 |
| 1716335400 | 0.1036 | 0.0013 | 1.27 | 0.1022 | 0.10465 | 0.1009 | 2210837 |
| 1716249000 | 0.1023 | 0.0059 | 6.12 | 0.096 | 0.1073 | 0.0939 | 10342400 |
| 1716162600 | 0.0964 | -0.0038 | -3.79 | 0.1003 | 0.1029 | 0.0955 | 3220100 |
| 1716076200 | 0.1002 | 0.0013 | 1.31 | 0.0989 | 0.1009 | 0.098 | 906252 |
| 1715989800 | 0.0989 | 0.0038 | 4.00 | 0.0959 | 0.1 | 0.0929 | 5516301 |
| 1715903400 | 0.0951 | -0.0039 | -3.94 | 0.0991 | 0.1013 | 0.0943 | 3658902 |
| 1715817000 | 0.099 | 0.00663 | 7.18 | 0.093 | 0.10007 | 0.0919 | 1951928 |
| 1715730600 | 0.09237 | -0.00294 | -3.08 | 0.09535 | 0.09654 | 0.09196 | 1420704 |
| 1715644200 | 0.09531 | -9.0E-5 | -0.09 | 0.0948 | 0.0978 | 0.091 | 2922975 |
| 1715557800 | 0.0954 | -0.0017 | -1.75 | 0.0971 | 0.0978 | 0.0951 | 1045114 |
| 1715471400 | 0.0971 | -0.0003 | -0.31 | 0.0995 | 0.1006 | 0.0967 | 538748 |
| 1715385000 | 0.0974 | -0.0069 | -6.62 | 0.1042 | 0.1049 | 0.0965 | 1251580 |
| 1715298600 | 0.1043 | 0.0031 | 3.06 | 0.1017 | 0.1054 | 0.1002 | 1473752 |
| 1715212200 | 0.1012 | -0.00088 | -0.86 | 0.1017 | 0.10415 | 0.0994 | 1238195 |
| 1715125800 | 0.10208 | 0.00068 | 0.67 | 0.10151 | 0.1064 | 0.10048 | 3522796 |
| 1715039400 | 0.1014 | -0.0011 | -1.07 | 0.1027 | 0.1057 | 0.1008 | 2332895 |
| 1714953000 | 0.1025 | -0.0016 | -1.54 | 0.1012 | 0.1039 | 0.1 | 1428725 |
| 1714866600 | 0.1041 | 0.0035 | 3.48 | 0.1006 | 0.1081 | 0.0995 | 4201238 |
| 1714780200 | 0.1006 | 0.0049 | 5.12 | 0.0957 | 0.1009 | 0.0952 | 1550363 |
| 1714693800 | 0.0957 | 0.0056 | 6.22 | 0.0969 | 0.09711 | 0.091 | 1322953 |
| 1714607400 | 0.0901 | -0.00599 | -6.23 | 0.0931 | 0.0967 | 0.0893 | 2978116 |
| 1714521000 | 0.09609 | -0.00703 | -6.82 | 0.10287 | 0.10443 | 0.09233 | 2245158 |
| 1714434600 | 0.10312 | -0.00138 | -1.32 | 0.1163 | 0.1184 | 0.09928 | 2302929 |
| 1714348200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1101 | 0.1041 | 1740765 |
| 1714261800 | 0.1045 | -0.0028 | -2.61 | 0.105 | 0.1069 | 0.1033 | 1273246 |
| 1714175400 | 0.1073 | -0.0024 | -2.19 | 0.1081 | 0.1106 | 0.1031 | 2314064 |
| 1714089000 | 0.1097 | 0.0004 | 0.37 | 0.1097 | 0.1097 | 0.1097 | 1235730 |
| 1714002600 | 0.1093 | -0.00597 | -5.18 | 0.1163 | 0.1184 | 0.108 | 1976524 |
| 1713916200 | 0.11527 | 7.0E-5 | 0.06 | 0.1152 | 0.11697 | 0.1127 | 1579055 |
| 1713829800 | 0.1152 | 0.0028 | 2.49 | 0.1126 | 0.11718 | 0.1114 | 1203098 |
| 1713743400 | 0.1124 | -0.0012 | -1.06 | 0.1132 | 0.1157 | 0.1098 | 1529874 |
| 1713657000 | 0.1136 | 0.0071 | 6.67 | 0.1056 | 0.1156 | 0.1047 | 867158 |
| 1713570600 | 0.1065 | -0.0004 | -0.37 | 0.1069 | 0.1099 | 0.098 | 2262637 |
| 1713484200 | 0.1069 | 0.0052 | 5.11 | 0.1019 | 0.1076 | 0.0996 | 2755346 |
| 1713397800 | 0.1017 | -0.0039 | -3.69 | 0.105 | 0.1071 | 0.0994 | 2335166 |
| 1713311400 | 0.1056 | 0.0019 | 1.83 | 0.1036 | 0.1072 | 0.0995 | 2011665 |
| 1713225000 | 0.1037 | -0.0055 | -5.04 | 0.1084 | 0.117 | 0.1007 | 4284856 |
| 1713138600 | 0.1092 | 0.008 | 7.91 | 0.1008 | 0.1102 | 0.0967 | 3684233 |
| 1713052200 | 0.1012 | -0.0116 | -10.28 | 0.1124 | 0.1149 | 0.0844 | 7961185 |
|
OXT/BTC 0.00000119 BTC
+3.48%
|
OXT/EUR 0.066984 €
+6.92%
|
|
OXT/USD $ 0.070300
+1.88%
|
OXT/GBP £ 0.055594
+5.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
