TenXPayPAY

$ 0.006759

0.000521

(

8.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 732

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006083

Exchange

GATE

Ask

$ 0.006759

Last Trade Time

13:19:45

Volume (24h)

$ 1,191

Last Trade Size

895.14

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006835

Fully Diluted Market Cap

$ 1,386,986

Genesis Date

6/05/2016

Days Range 0.006152-0.006919

52 Weeks Range 0.002922-0.297081

Circulating Supply 205,218,256 / 205,218,256

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007012	Gate.io	73116.2	/cdn/crypto/logos/exchanges/GATE.png	$ 506.08	1730645984	PAY/USDT	https://gate.io/trade/PAY_USDT	USDT	1	https://gate.io/trade/PAY_USDT	71.7274053699	11 minutes ago
2.81E-6	Gate.io	14711.202	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.041173	1730645984	PAY/ETH	https://gate.io/trade/PAY_ETH	ETH	2	https://gate.io/trade/PAY_ETH	14.431772293	11 minutes ago
1.0E-7	Gate.io	14108.81	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001388	1730608226	PAY/BTC	https://gate.io/trade/PAY_BTC	BTC	3	https://gate.io/trade/PAY_BTC	13.840822337	11 hours ago
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730592135	PAY/BTC	https://trade.kucoin.com/PAY-BTC	BTC	4	https://trade.kucoin.com/PAY-BTC	0	15 hours ago
0.0003569	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730592135	PAY/ETH	https://trade.kucoin.com/PAY-ETH	ETH	5	https://trade.kucoin.com/PAY-ETH	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PAY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PAY	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-PAY	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PAY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PAY	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-PAY	0	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730592120	PAY/BTC	https://hitbtc.com/PAY-to-BTC	BTC	8	https://hitbtc.com/PAY-to-BTC	0	15 hours ago
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730636852	PAY/ETH	https://hitbtc.com/PAY-to-ETH	ETH	9	https://hitbtc.com/PAY-to-ETH	0	3 hours ago
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730592135	PAY/BTC	https://www.huobi.com/en-us/exchange/pay_btc	BTC	10	https://www.huobi.com/en-us/exchange/pay_btc	0	15 hours ago
0.01184	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730592128	PAY/USDT	https://www.okx.com/trade-spot/PAY-USDT	USDT	11	https://www.okx.com/trade-spot/PAY-USDT	0	15 hours ago
0.00041778	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730592135	PAY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	0	15 hours ago
2.516E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730592135	PAY/ETH	https://www.huobi.com/en-us/exchange/pay_eth	ETH	13	https://www.huobi.com/en-us/exchange/pay_eth	0	15 hours ago
3.216E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730592135	PAY/ETH	https://exchange.latoken.com/exchange/PAY-ETH	ETH	14	https://exchange.latoken.com/exchange/PAY-ETH	0	15 hours ago
0.0381	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730592135	PAY/USDT	https://exchange.latoken.com/exchange/PAY-USDT	USDT	15	https://exchange.latoken.com/exchange/PAY-USDT	0	15 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PAY/BTC	https://exchange.latoken.com/exchange/PAY-BTC	BTC	16	https://exchange.latoken.com/exchange/PAY-BTC	0	-
2.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730592135	PAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00536	0.00139859	26.0930970149	0.00534843	0.29693252	52008.8261708	CX
4	0.00744219	-0.0006836	-9.18546825598	0.00530911	0.29693252	65278.0646889	CX
12	0.00672195	3.664E-5	0.545079924724	0.00520871	0.29693252	56273.5896276	CX
26	0.00886818	-0.00210959	-23.7883083113	0.00483328	0.29693252	3389933.70599	CX
52	0.01116393	-0.00440534	-39.4604767318	0.00292209	0.29708115	2220874.69174	CX
156	0.06509982	-0.05834123	-89.6181126154	0.00292209	0.74458906	1864157.94993	CX
260	0.08927695	-0.08251836	-92.4296360931	0.00292209	44619714.432	9811328.30469	CX

TenXPay lets users spend multiple blockchain assets using a it's debit card.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.0069648	0.00622179	32919
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00695654	0.00619482	15891
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00567616	15982
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00576367	16857
1730245800	0.00653596	0.00024669	3.92	0.29017318	0.29693252	0.00566514	4319
1730159400	0.00628927	0.00017389	2.84	0.28377294	0.28380256	0.00550832	264873
1730073000	0.00611538	0.00075218	14.02	0.00536	0.00613985	0.00534843	13219
1729986600	0.0053632	-0.000604	-10.12	0.00599677	0.00605701	0.00530911	51065
1729900200	0.00596761	-0.001522	-20.32	0.28377294	0.28380256	0.00534672	58332
1729813800	0.00748972	0.00082266	12.34	0.00666424	0.27704693	0.00665854	48301
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00734708	0.00652106	7399
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.28135864	0.00666042	24120
1729554600	0.00674878	-0.000842	-11.09	0.00758714	0.00763216	0.00669241	25046
1729468200	0.00759031	-0.000611	-7.45	0.0082055	0.00821347	0.00750281	16968
1729381800	0.00820126	0.00067403	8.95	0.00753093	0.00822456	0.00751297	615
1729295400	0.00752723	0.00079594	11.82	0.2506563	0.25257831	0.00605489	268294
1729209000	0.00673129	-0.00071	-9.54	0.2506563	0.25257831	0.00605489	252113
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00808536	0.0073468	380
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00740038	0.00648627	7128
1728949800	0.00727254	0.00036821	5.33	0.2506563	0.25257831	0.00605489	254539
1728863400	0.00690433	-0.000674	-8.89	0.00759104	0.007592	0.00688446	37733
1728777000	0.00757836	0.00070879	10.32	0.00687864	0.00759943	0.00687192	7120
1728690600	0.00686957	0.00085014	14.12	0.2506563	0.25257831	0.00605489	10002
1728604200	0.00601943	-0.000649	-9.73	0.00666229	0.00666233	0.00545663	115763
1728517800	0.00666798	0.00044836	7.21	0.00621489	0.0068753	0.00610716	13345
1728431400	0.00621962	-0.000647	-9.42	0.00685274	0.00695034	0.00618681	12362
1728345000	0.00686706	-0.000675	-8.95	0.00668252	0.03199592	0.00627377	316723
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754609	0.00680188	1028
1728172200	0.00744685	4.0E-6	0.05	0.25866335	0.25944888	0.0068323	2301
1728085800	0.00744273	0.00075858	11.35	0.00668252	0.00749495	0.006651	704
1727999400	0.00668415	-0.0006	-8.24	0.00726566	0.00737257	0.00660194	251605
1727913000	0.00728379	-2.4E-5	-0.33	0.00729989	0.00747418	0.00719742	371
1727826600	0.00730734	-0.00028	-3.69	0.00759966	0.00816092	0.00663965	17174
1727740200	0.00758783	0.00036078	4.99	0.00720899	0.00760888	0.00693519	3498
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00654521	2417
1727567400	0.00724091	-0.000649	-8.23	0.27384888	0.27418555	0.00720016	5843
1727481000	0.00788967	7.0E-5	0.90	0.0078136	0.00797232	0.00719502	8196
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00854676	0.00752049	6867
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00775403	0.00755515	2057
1727221800	0.00772211	-0.000517	-6.28	0.00823256	0.0082386	0.00752881	3082
1727135400	0.00823871	0.00061761	8.10	0.00812074	0.00824124	0.00737471	253085
1727049000	0.0076211	0.00063462	9.08	0.00697139	0.00767149	0.00691403	14977
1726962600	0.00698648	-0.000585	-7.73	0.00758443	0.00760819	0.00693964	3641
1726876200	0.00757111	0.00063941	9.22	0.00692165	0.00763841	0.00688894	4045
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00758846	0.00678664	9160
1726703400	0.00673648	-0.000496	-6.86	0.00723598	0.00729054	0.00651743	27088
1726617000	0.0072324	-0.000351	-4.63	0.00757177	0.00797363	0.00699849	30829
1726530600	0.0075829	0.00048593	6.85	0.00710107	0.24628755	0.00690652	35564
1726444200	0.00709697	-0.000105	-1.46	0.00720112	0.00782235	0.0070503	4380
1726357800	0.00720217	-0.000674	-8.56	0.00787045	0.00788425	0.00714078	6097
1726271400	0.0078763	0.00089492	12.82	0.00698074	0.007886	0.00691929	28542
1726185000	0.00698138	-0.000477	-6.40	0.00746114	0.00930339	0.00693901	52082
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00811497	0.00722246	2401
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574	1634
1725925800	0.00742593	-0.00027	-3.51	0.00812074	0.0279327	0.00711565	259133
1725839400	0.00769549	-0.000419	-5.16	0.00812624	0.00819837	0.00750918	6032
1725753000	0.00811464	0.00111051	15.86	0.22458184	0.22482374	0.00698665	86716
1725666600	0.00700413	-0.000857	-10.90	0.23366819	0.23642232	0.00630494	19577
1725580200	0.00786128	-0.000243	-3.00	0.00812074	0.00850345	0.00733193	11880
1725493800	0.00810443	0.00060885	8.12	0.00689024	0.00818356	0.00623674	35310
1725407400	0.00749558	0.0003959	5.58	0.00709598	0.00888706	0.0070681	65667
1725321000	0.00709968	0.00137376	23.99	0.00589573	0.00712937	0.00520871	256288
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00520871	14168
1725148200	0.00589545	-0.000605	-9.31	0.0065017	0.00652826	0.00587985	2475
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.00718571	0.00592793	50208
1724975400	0.00653125	-0.000571	-8.04	0.00708328	0.00734082	0.00647661	28644
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.00716991	0.00637158	19870
1724802600	0.00715921	0.00023964	3.46	0.00691625	0.26289294	0.0063828	7243
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	4220
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	214
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.26832266	0.00700334	2609
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00739411	0.0066423	31504
1724370600	0.00664244	-8.7E-5	-1.29	0.00646412	0.03143017	0.00619145	255526
1724284200	0.0067298	0.00022743	3.50	0.00649082	0.00714071	0.00647808	17722
1724197800	0.00650237	-3.1E-5	-0.47	0.00653387	0.00735979	0.006457	34453
1724111400	0.00653299	0.00065526	11.15	0.00646412	0.02995694	0.00585781	266548
1724025000	0.00587773	-0.001254	-17.58	0.00713872	0.00722563	0.00587773	79622
1723938600	0.00713182	6.1E-5	0.86	0.00706538	0.00713208	0.00649862	2934
1723852200	0.00707119	0.00073569	11.61	0.00633176	0.00715145	0.00628866	12990
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00707177	0.00619145	76960
1723679400	0.00647345	-0.000184	-2.76	0.25177422	0.2532192	0.00643367	33331
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364	25875
1723506600	0.00653395	6.2E-5	0.96	0.00617361	0.00678426	0.00598488	271674
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.0073495	0.00644725	133133
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00604511	83306
1723247400	0.00667568	0.00049714	8.05	0.00617361	0.00678426	0.00596143	39261
1723161000	0.00617854	-0.00099	-13.81	0.00715401	0.23977536	0.00595312	120195
1723074600	0.00716873	-0.001229	-14.63	0.00728624	0.00862163	0.00709625	2607
1722988200	0.00839813	0.001886	28.96	0.00647913	0.23175048	0.00647913	79456
1722901800	0.00651213	0.00069135	11.88	0.00728028	0.02652396	0.00498898	383741
1722815400	0.00582078	-0.00147	-20.16	0.00728028	0.00793482	0.00582078	176014
1722729000	0.00729029	0.0005318	7.87	0.00675637	0.2563268	0.006655	161478