Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.51 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724116632 | PEARL/USDT | https://gate.io/trade/PEARL_USDT | USDT | 1 | https://gate.io/trade/PEARL_USDT | 0 | 23 minutes ago |
| 41.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724112130 | PEARL/USDT | https://www.lbank.info/exchange/pearl/usdt | USDT | 2 | https://www.lbank.info/exchange/pearl/usdt | 0 | 2 hours ago |
| 8.41E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724117924 | PEARL/BTC | https://hitbtc.com/PEARL-to-BTC | BTC | 3 | https://hitbtc.com/PEARL-to-BTC | 0 | Recently |
| 3.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724112120 | PEARL/USD | https://hitbtc.com/PEARL-to-USD | USD | 4 | https://hitbtc.com/PEARL-to-USD | 0 | 2 hours ago |
| 7.24 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724112130 | PEARL/USDT | https://www.huobi.com/en-us/exchange/pearl_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pearl_usdt | 0 | 2 hours ago |
| 0.008251 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724112130 | PEARL/ETH | https://www.huobi.com/en-us/exchange/pearl_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/pearl_eth | 0 | 2 hours ago |
| 0.0035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724112130 | PEARL/BTC | https://www.huobi.com/en-us/exchange/pearl_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/pearl_btc | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 207.86787 | 2.15 | 1.04 | 205.676765 | 209.44154 | 197.00086 | 0 |
| 1724025000 | 205.72069 | -2.29 | -1.10 | 208.21283 | 210.747565 | 205.72069 | 0 |
| 1723938600 | 208.01158 | 1.77 | 0.86 | 206.07363 | 208.82232 | 205.949835 | 0 |
| 1723852200 | 206.243205 | 4.66 | 2.31 | 201.465145 | 209.39723 | 200.093775 | 0 |
| 1723765800 | 201.584215 | -4.39 | -2.13 | 205.676765 | 209.44154 | 197.00086 | 0 |
| 1723679400 | 205.973635 | -5.87 | -2.77 | 211.829275 | 216.18667 | 204.707825 | 0 |
| 1723593000 | 211.840685 | 3.94 | 1.90 | 207.744005 | 215.44488 | 204.706775 | 0 |
| 1723506600 | 207.898425 | 1.99 | 0.97 | 216.07663 | 216.07663 | 202.537965 | 0 |
| 1723420200 | 205.91116 | -7.11 | -3.34 | 213.880415 | 216.07516 | 204.20218 | 0 |
| 1723333800 | 213.023475 | 0.62 | 0.29 | 213.075485 | 215.19918 | 211.048425 | 0 |
| 1723247400 | 212.408105 | -3.84 | -1.78 | 216.07663 | 216.07663 | 208.650365 | 0 |
| 1723161000 | 216.24904 | 23.24 | 12.04 | 192.607975 | 219.283855 | 191.872765 | 0 |
| 1723074600 | 193.00428 | -2.95 | -1.51 | 196.168245 | 201.90772 | 191.053135 | 0 |
| 1722988200 | 195.956565 | 6.02 | 3.17 | 188.974905 | 199.732855 | 188.974905 | 0 |
| 1722901800 | 189.937405 | -13.79 | -6.77 | 212.3415 | 213.759525 | 173.852035 | 0 |
| 1722815400 | 203.72737 | -8.91 | -4.19 | 212.3415 | 213.759525 | 200.629275 | 0 |
| 1722729000 | 212.63354 | -2.41 | -1.12 | 214.97553 | 217.52479 | 209.65 | 0 |
| 1722642600 | 215.04301 | -13.3 | -5.82 | 228.98729 | 229.32714 | 214.15709 | 0 |
| 1722556200 | 228.342695 | 1.88 | 0.83 | 226.31665 | 229.52048 | 218.024065 | 0 |
| 1722469800 | 226.46526 | -5.35 | -2.31 | 231.595385 | 233.864645 | 225.83358 | 0 |
| 1722383400 | 231.81578 | -2.06 | -0.88 | 233.88421 | 234.42356 | 228.563195 | 0 |
| 1722297000 | 233.87952 | -4.9 | -2.05 | 230.260555 | 245 | 230.260555 | 0 |
| 1722210600 | 238.77637 | 0.47 | 0.20 | 237.308785 | 238.98679 | 234.894275 | 0 |
| 1722124200 | 238.30436 | 0.62 | 0.26 | 237.69543 | 242.853135 | 233.434285 | 0 |
| 1722037800 | 237.681045 | 7.57 | 3.29 | 230.260555 | 238.71379 | 230.260555 | 0 |
| 1721951400 | 230.108025 | 1.28 | 0.56 | 228.886105 | 231.33509 | 222.229 | 0 |
| 1721865000 | 228.831155 | -2 | -0.86 | 230.8782 | 234.817975 | 228.142565 | 0 |
| 1721778600 | 230.82654 | -5.71 | -2.41 | 236.615645 | 237.073095 | 229.11392 | 0 |
| 1721692200 | 236.537 | -1.16 | -0.49 | 226.980775 | 239.05798 | 225.66488 | 0 |
| 1721605800 | 237.692805 | 2.47 | 1.05 | 234.950275 | 239.03243 | 230.66211 | 0 |
| 1721519400 | 235.226635 | 1.55 | 0.66 | 233.608235 | 236.6749 | 232.1606 | 0 |
| 1721433000 | 233.67932 | 9.82 | 4.39 | 223.88786 | 236.064745 | 221.54937 | 0 |
| 1721346600 | 223.8551 | -0.74 | -0.33 | 224.297115 | 227.866135 | 221.305035 | 0 |
| 1721260200 | 224.593075 | -3.55 | -1.55 | 227.816505 | 231.34321 | 223.673205 | 0 |
| 1721173800 | 228.138225 | 1.52 | 0.67 | 226.980775 | 228.77687 | 218.745275 | 0 |
| 1721087400 | 226.61744 | 12.89 | 6.03 | 199.212755 | 226.948855 | 187.960955 | 0 |
| 1721001000 | 213.722635 | 6.42 | 3.10 | 207.319665 | 214.87396 | 207.319665 | 0 |
| 1720914600 | 207.30108 | 4.7 | 2.32 | 202.616785 | 209.28124 | 202.258805 | 0 |
| 1720828200 | 202.60352 | 1.85 | 0.92 | 200.72332 | 204.875405 | 198.018345 | 0 |
| 1720741800 | 200.75433 | -1.39 | -0.69 | 201.66811 | 207.70351 | 199.87751 | 0 |
| 1720655400 | 202.143795 | -1 | -0.49 | 202.78363 | 207.902345 | 200.103925 | 0 |
| 1720569000 | 203.13895 | 4.85 | 2.45 | 198.47037 | 203.834785 | 197.02774 | 0 |
| 1720482600 | 198.286865 | 2.79 | 1.42 | 199.212755 | 203.395465 | 187.960955 | 0 |
| 1720396200 | 195.501355 | -8.06 | -3.96 | 203.516215 | 204.33308 | 195.424425 | 0 |
| 1720309800 | 203.56315 | 5.15 | 2.60 | 198.002385 | 204.679965 | 196.175035 | 0 |
| 1720223400 | 198.413285 | -1.88 | -0.94 | 199.212755 | 201.03398 | 187.960955 | 0 |
| 1720137000 | 200.29618 | -10.43 | -4.95 | 210.56903 | 211.389675 | 198.649395 | 0 |
| 1720050600 | 210.72471 | -6.31 | -2.91 | 217.249375 | 217.66934 | 207.724615 | 0 |
| 1719964200 | 217.03297 | -2.78 | -1.27 | 220.0625 | 221.202765 | 216.072745 | 0 |
| 1719877800 | 219.81463 | 0.28 | 0.13 | 212.8448 | 223.27277 | 211.96231 | 0 |
| 1719791400 | 219.53736 | 6.58 | 3.09 | 213.11899 | 220.217305 | 212.26639 | 0 |
| 1719705000 | 212.95533 | 1.8 | 0.85 | 211.09172 | 213.893855 | 211.036105 | 0 |
| 1719618600 | 211.154685 | -4.26 | -1.98 | 215.637555 | 217.49091 | 209.79469 | 0 |
| 1719532200 | 215.41611 | 2.69 | 1.26 | 212.8448 | 217.950635 | 211.96231 | 0 |
| 1719445800 | 212.730805 | -3.42 | -1.58 | 232.70079 | 232.846285 | 212.40296 | 0 |
| 1719359400 | 216.148555 | 5.07 | 2.40 | 210.919065 | 218.392545 | 210.816445 | 0 |
| 1719273000 | 211.079645 | -10.59 | -4.78 | 221.055625 | 221.567675 | 204.98576 | 0 |
| 1719186600 | 221.66564 | -3.15 | -1.40 | 224.857535 | 225.707755 | 221.37941 | 0 |
| 1719100200 | 224.81669 | 0.64 | 0.28 | 224.50631 | 225.68259 | 223.70341 | 0 |
| 1719013800 | 224.179935 | -2.9 | -1.28 | 227.085425 | 227.45926 | 221.79402 | 0 |
| 1718927400 | 227.081085 | 0.12 | 0.05 | 227.38555 | 232.546195 | 225.837535 | 0 |
| 1718841000 | 226.960475 | -0.67 | -0.30 | 227.98566 | 229.948495 | 226.46505 | 0 |
| 1718754600 | 227.63335 | -4.84 | -2.08 | 232.70079 | 232.846285 | 224.10584 | 0 |
| 1718668200 | 232.471855 | -0.76 | -0.33 | 230.980505 | 235.417945 | 227.982055 | 0 |
| 1718581800 | 233.236815 | 1.6 | 0.69 | 231.617505 | 234.17254 | 231.00056 | 0 |
| 1718495400 | 231.63343 | 0.55 | 0.24 | 230.980505 | 232.393 | 230.40087 | 0 |
| 1718409000 | 231.08267 | -2.69 | -1.15 | 233.959075 | 235.62028 | 227.569965 | 0 |
| 1718322600 | 233.77158 | -5.05 | -2.11 | 238.87094 | 239.314565 | 231.7945 | 0 |
| 1718236200 | 238.8218 | 2.99 | 1.27 | 235.64457 | 244.964825 | 234.173065 | 0 |
| 1718149800 | 235.8286 | -7.33 | -3.01 | 243.3746 | 243.3746 | 231.571095 | 0 |
| 1718063400 | 243.153855 | -0.64 | -0.26 | 237.011285 | 245.92197 | 236.54386 | 0 |
| 1717977000 | 243.79166 | 1.14 | 0.47 | 242.505305 | 244.443045 | 242.070815 | 0 |
| 1717890600 | 242.649085 | -0.03 | -0.01 | 242.495225 | 243.313315 | 242.22478 | 0 |
| 1717804200 | 242.67467 | -5.05 | -2.04 | 247.647925 | 251.726335 | 239.827 | 0 |
| 1717717800 | 247.724575 | -1.12 | -0.45 | 249.0439 | 250.736955 | 245.70063 | 0 |
| 1717631400 | 248.84874 | 1.88 | 0.76 | 237.011285 | 251.143235 | 236.54386 | 0 |
| 1717545000 | 246.970045 | 6.21 | 2.58 | 240.81379 | 248.615395 | 239.946 | 0 |
| 1717458600 | 240.761745 | 3.47 | 1.46 | 237.011285 | 245.92197 | 236.54386 | 0 |
| 1717372200 | 237.28691 | 0.35 | 0.15 | 237.01258 | 239.39643 | 235.78121 | 0 |
| 1717285800 | 236.93397 | 0.81 | 0.34 | 236.25098 | 237.34312 | 235.892265 | 0 |
| 1717199400 | 236.12666 | -3.09 | -1.29 | 239.26784 | 241.35328 | 233.191 | 0 |
| 1717113000 | 239.21401 | 2.6 | 1.10 | 236.541865 | 243.35164 | 234.88955 | 0 |
| 1717026600 | 236.61841 | -2.67 | -1.11 | 239.07947 | 240.94756 | 234.847935 | 0 |
| 1716940200 | 239.2845 | -3.38 | -1.39 | 242.876165 | 243.2143 | 235.31452 | 0 |
| 1716853800 | 242.662 | 2.94 | 1.23 | 231.91042 | 247.06703 | 229.92837 | 0 |
| 1716767400 | 239.71822 | -2.6 | -1.07 | 242.428235 | 243.13702 | 238.828485 | 0 |
| 1716681000 | 242.316795 | 2.31 | 0.96 | 239.85745 | 243.417195 | 239.794975 | 0 |
| 1716594600 | 240.003365 | 2.44 | 1.03 | 237.73603 | 242.19517 | 233.259845 | 0 |
| 1716508200 | 237.559175 | -4.34 | -1.79 | 241.86057 | 245.06776 | 232.80215 | 0 |
| 1716421800 | 241.89942 | -3.7 | -1.51 | 245.45941 | 247.073925 | 241.43742 | 0 |
| 1716335400 | 245.595805 | -4.23 | -1.69 | 250.072935 | 251.42383 | 242.297125 | 0 |
| 1716249000 | 249.83 | 18.03 | 7.78 | 231.91042 | 250.255425 | 229.92837 | 0 |
| 1716162600 | 231.799575 | -2.74 | -1.17 | 234.29231 | 236.839925 | 230.87022 | 0 |
| 1716076200 | 234.53724 | 0.21 | 0.09 | 234.405955 | 235.84673 | 233.3275 | 0 |
|
PEARL/BTC 0.00350000 BTC
+0.00%
|
PEARL/EUR 190.76 €
+1.58%
|
|
PEARL/USD $ 211.61
+1.66%
|
PEARL/GBP £ 162.90
+1.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
