Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3222 | Binance | 5143736.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,673,288.01 | 1720710572 | POLS/USDT | https://www.binance.com/en/trade/POLS_USDT | USDT | 1 | https://www.binance.com/en/trade/POLS_USDT | 66.6514862423 | Recently |
| 0.3227 | Coinbase | 1215201.44 | /cdn/crypto/logos/exchanges/GDAX.png | $ 390,929.61 | 1720710581 | POLS/USD | https://pro.coinbase.com/trade/POLS-USD | USD | 2 | https://pro.coinbase.com/trade/POLS-USD | 15.746330967 | Recently |
| 0.3224 | OKX | 580668.286265 | /cdn/crypto/logos/exchanges/OKEX.png | $ 186,177.53 | 1720710583 | POLS/USDT | https://www.okx.com/trade-spot/POLS-USDT | USDT | 3 | https://www.okx.com/trade-spot/POLS-USDT | 7.5241805322 | Recently |
| 0.3222 | Kucoin | 484840.768265 | /cdn/crypto/logos/exchanges/KUCN.png | $ 155,878.39 | 1720710248 | POLS/USDT | https://trade.kucoin.com/POLS-USDT | USDT | 4 | https://trade.kucoin.com/POLS-USDT | 6.2824672125 | 6 minutes ago |
| 0.3223 | Gate.io | 153879.028461 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,831.13 | 1720710253 | POLS/USDT | https://gate.io/trade/POLS_USDT | USDT | 5 | https://gate.io/trade/POLS_USDT | 1.99393288327 | 6 minutes ago |
| 0.3228 | HTX | 104676.522058 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,560.75 | 1720710468 | POLS/USDT | https://www.huobi.com/en-us/exchange/pols_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pols_usdt | 1.35637689896 | Recently |
| 5.53E-6 | Kucoin | 26696.9469 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.146104 | 1720710249 | POLS/BTC | https://trade.kucoin.com/POLS-BTC | BTC | 7 | https://trade.kucoin.com/POLS-BTC | 0.345933561184 | 6 minutes ago |
| 0.3245 | Kraken | 7661.90061655 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,457.34 | 1720710571 | POLS/USD | https://trade.kraken.com/markets/kraken/POLS/USD | USD | 8 | https://trade.kraken.com/markets/kraken/POLS/USD | 0.0992813363883 | Recently |
| 4.55E-6 | HitBTC | 0.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000376 | 1720710468 | POLS/BTC | https://hitbtc.com/POLS-to-BTC | BTC | 9 | https://hitbtc.com/POLS-to-BTC | 1.0366235884E-5 | Recently |
| 0.2611 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720656137 | POLS/USDT | https://pro.coinbase.com/trade/POLS-USDT | USDT | 10 | https://pro.coinbase.com/trade/POLS-USDT | 0 | 15 hours ago |
| 0.349046 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720656120 | POLS/USD | https://hitbtc.com/POLS-to-USD | USD | 11 | https://hitbtc.com/POLS-to-USD | 0 | 15 hours ago |
| 0.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720656138 | POLS/USDT | https://exchange.latoken.com/exchange/POLS-USDT | USDT | 12 | https://exchange.latoken.com/exchange/POLS-USDT | 0 | 15 hours ago |
| 1.878E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1720656137 | POLS/BTC | https://www.binance.com/en/trade/POLS_BTC | BTC | 13 | https://www.binance.com/en/trade/POLS_BTC | 0 | 15 hours ago |
| 0.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720656126 | POLS/USD | https://cex.io/pols-usd | USD | 14 | https://cex.io/pols-usd | 0 | 15 hours ago |
| 0.00036401 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720656138 | POLS/ETH | https://www.huobi.com/en-us/exchange/pols_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/pols_eth | 0 | 15 hours ago |
| 2.134E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720656138 | POLS/BTC | https://www.huobi.com/en-us/exchange/pols_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/pols_btc | 0 | 15 hours ago |
| 9.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720656138 | POLS/BTC | https://exchange.latoken.com/exchange/POLS-BTC | BTC | 17 | https://exchange.latoken.com/exchange/POLS-BTC | 0 | 15 hours ago |
| 0.00016555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | POLS/ETH | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | ETH | 18 | https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4277 | -0.105 | -24.5499181669 | 0.2842 | 0.4398 | 1774211.37082 | CX |
| 4 | 0.6568 | -0.3341 | -50.8678440926 | 0.2842 | 0.6584 | 499842.757557 | CX |
| 12 | 0.7825 | -0.4598 | -58.7603833866 | 0.2842 | 0.9137 | 224687.297559 | CX |
| 26 | 0.8399 | -0.5172 | -61.5787593761 | 0.2842 | 1.45 | 238791.188038 | CX |
| 52 | 0.3269 | -0.0042 | -1.28479657388 | 0.2143 | 1.45 | 272791.895347 | CX |
| 156 | 1.13941345 | -0.81671345 | -71.6784105015 | 0.1 | 5.16039538 | 274097.436927 | CX |
| 260 | 0.19983706 | 0.12286294 | 61.4815590261 | 0.1 | 5.16039538 | 265462.533209 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 0.3275 | -0.0339 | -9.38 | 0.3609 | 0.3663 | 0.3227 | 2115419 |
| 1720569000 | 0.3614 | 0.0568 | 18.65 | 0.3042 | 0.4359 | 0.2953 | 6014926 |
| 1720482600 | 0.3046 | -0.0843 | -21.68 | 0.3856 | 0.3924 | 0.2842 | 3912932 |
| 1720396200 | 0.3889 | -0.0235 | -5.70 | 0.4113 | 0.4113 | 0.3801 | 25335 |
| 1720309800 | 0.4124 | 0.0236 | 6.07 | 0.3893 | 0.4139 | 0.3858 | 64551 |
| 1720223400 | 0.3888 | -0.0101 | -2.53 | 0.3983 | 0.4062 | 0.3597 | 148654 |
| 1720137000 | 0.3989 | -0.03 | -6.99 | 0.4277 | 0.4398 | 0.3989 | 137659 |
| 1720050600 | 0.4289 | -0.0353 | -7.60 | 0.4623 | 0.4653 | 0.4252 | 137046 |
| 1719964200 | 0.4642 | -0.0294 | -5.96 | 0.4903 | 0.5016 | 0.4609 | 276186 |
| 1719877800 | 0.4936 | -0.0547 | -9.98 | 0.5478 | 0.5587 | 0.4935 | 173727 |
| 1719791400 | 0.5483 | 0.0189 | 3.57 | 0.5294 | 0.5483 | 0.5113 | 41218 |
| 1719705000 | 0.5294 | -0.0262 | -4.72 | 0.5556 | 0.5673 | 0.5267 | 30780 |
| 1719618600 | 0.5556 | -0.0149 | -2.61 | 0.5713 | 0.5752 | 0.5553 | 22924 |
| 1719532200 | 0.5705 | 0.0172 | 3.11 | 0.5495 | 0.5712 | 0.5407 | 23333 |
| 1719445800 | 0.5533 | -0.0135 | -2.38 | 0.5683 | 0.5751 | 0.5452 | 59292 |
| 1719359400 | 0.5668 | 0.0081 | 1.45 | 0.5594 | 0.571 | 0.5524 | 40045 |
| 1719273000 | 0.5587 | 0.0219 | 4.08 | 0.5368 | 0.5587 | 0.5186 | 63194 |
| 1719186600 | 0.5368 | -0.0238 | -4.25 | 0.5578 | 0.5731 | 0.5368 | 40604 |
| 1719100200 | 0.5606 | -0.0079 | -1.39 | 0.5696 | 0.5696 | 0.5482 | 22497 |
| 1719013800 | 0.5685 | -0.0104 | -1.80 | 0.5801 | 0.5882 | 0.55 | 90019 |
| 1718927400 | 0.5789 | 0.0208 | 3.73 | 0.561 | 0.5995 | 0.5599 | 30575 |
| 1718841000 | 0.5581 | -0.0079 | -1.40 | 0.566 | 0.5866 | 0.5537 | 67783 |
| 1718754600 | 0.566 | -0.0242 | -4.10 | 0.5929 | 0.5936 | 0.5062 | 108447 |
| 1718668200 | 0.5902 | -0.0525 | -8.17 | 0.6188 | 0.6496 | 0.5473 | 147292 |
| 1718581800 | 0.6427 | 0.0042 | 0.66 | 0.6386 | 0.6505 | 0.6318 | 33477 |
| 1718495400 | 0.6385 | 0.0178 | 2.87 | 0.6206 | 0.647 | 0.6185 | 58662 |
| 1718409000 | 0.6207 | -0.0084 | -1.34 | 0.6291 | 0.6581 | 0.6085 | 47101 |
| 1718322600 | 0.6291 | -0.031 | -4.70 | 0.6568 | 0.6584 | 0.51 | 61906 |
| 1718236200 | 0.6601 | 0.0265 | 4.18 | 0.6352 | 0.6991 | 0.6277 | 98066 |
| 1718149800 | 0.6336 | -0.0171 | -2.63 | 0.6522 | 0.6593 | 0.6132 | 134550 |
| 1718063400 | 0.6507 | -0.0126 | -1.90 | 0.6617 | 0.6646 | 0.6367 | 146042 |
| 1717977000 | 0.6633 | 0.0135 | 2.08 | 0.6509 | 0.6673 | 0.6477 | 26280 |
| 1717890600 | 0.6498 | -0.0284 | -4.19 | 0.6747 | 0.6926 | 0.6457 | 88441 |
| 1717804200 | 0.6782 | -0.0385 | -5.37 | 0.7169 | 0.735 | 0.6718 | 96326 |
| 1717717800 | 0.7167 | -0.0179 | -2.44 | 0.7314 | 0.7582 | 0.7067 | 107995 |
| 1717631400 | 0.7346 | 0.0162 | 2.26 | 0.738 | 0.7745 | 0.7248 | 174913 |
| 1717545000 | 0.7184 | 0.0111 | 1.57 | 0.707 | 0.725 | 0.6935 | 46852 |
| 1717458600 | 0.7073 | 0.0164 | 2.37 | 0.6909 | 0.7132 | 0.6878 | 35291 |
| 1717372200 | 0.6909 | -0.0035 | -0.50 | 0.6956 | 0.7004 | 0.6853 | 21392 |
| 1717285800 | 0.6944 | -0.0055 | -0.79 | 0.6999 | 0.7201 | 0.6909 | 12473 |
| 1717199400 | 0.6999 | 0.0045 | 0.65 | 0.6954 | 0.7195 | 0.6871 | 40736 |
| 1717113000 | 0.6954 | -0.0081 | -1.15 | 0.7023 | 0.7269 | 0.6889 | 75646 |
| 1717026600 | 0.7035 | -0.0266 | -3.64 | 0.7301 | 0.7303 | 0.6994 | 38228 |
| 1716940200 | 0.7301 | 0.0017 | 0.23 | 0.7284 | 0.7365 | 0.7157 | 35437 |
| 1716853800 | 0.7284 | 0.0206 | 2.91 | 0.7088 | 0.7355 | 0.7044 | 32355 |
| 1716767400 | 0.7078 | 0.0062 | 0.88 | 0.7017 | 0.7096 | 0.692 | 22216 |
| 1716681000 | 0.7016 | 0.0057 | 0.82 | 0.6959 | 0.713 | 0.6776 | 23703 |
| 1716594600 | 0.6959 | 0.0009 | 0.13 | 0.6933 | 0.7064 | 0.6748 | 37384 |
| 1716508200 | 0.695 | -0.0096 | -1.36 | 0.7046 | 0.7205 | 0.6856 | 41268 |
| 1716421800 | 0.7046 | -0.009 | -1.26 | 0.7125 | 0.7205 | 0.6906 | 64432 |
| 1716335400 | 0.7136 | -0.0245 | -3.32 | 0.7388 | 0.7537 | 0.7101 | 143136 |
| 1716249000 | 0.7381 | 0.006 | 0.82 | 0.7326 | 0.7466 | 0.6939 | 144272 |
| 1716162600 | 0.7321 | -0.0149 | -1.99 | 0.7498 | 0.7526 | 0.7261 | 52310 |
| 1716076200 | 0.747 | 0.0105 | 1.43 | 0.7353 | 0.7485 | 0.7244 | 36220 |
| 1715989800 | 0.7365 | 0.0241 | 3.38 | 0.7135 | 0.7396 | 0.7068 | 37696 |
| 1715903400 | 0.7124 | -0.003 | -0.42 | 0.72 | 0.729 | 0.7039 | 38495 |
| 1715817000 | 0.7154 | 0.0572 | 8.69 | 0.6582 | 0.7167 | 0.6559 | 51220 |
| 1715730600 | 0.6582 | -0.0255 | -3.73 | 0.6802 | 0.6925 | 0.6447 | 49878 |
| 1715644200 | 0.6837 | -0.0336 | -4.68 | 0.6805 | 0.7145 | 0.6666 | 71067 |
| 1715557800 | 0.7173 | -0.0063 | -0.87 | 0.7243 | 0.7442 | 0.7173 | 23494 |
| 1715471400 | 0.7236 | 0.0026 | 0.36 | 0.7171 | 0.7409 | 0.7171 | 13319 |
| 1715385000 | 0.721 | -0.0096 | -1.31 | 0.7302 | 0.7521 | 0.7145 | 99865 |
| 1715298600 | 0.7306 | -0.004 | -0.54 | 0.7329 | 0.7444 | 0.7051 | 79631 |
| 1715212200 | 0.7346 | 0.002 | 0.27 | 0.7373 | 0.7424 | 0.7189 | 47062 |
| 1715125800 | 0.7326 | -0.0001 | -0.01 | 0.7354 | 0.7522 | 0.7284 | 69500 |
| 1715039400 | 0.7327 | -0.0196 | -2.61 | 0.7542 | 0.7661 | 0.7281 | 64204 |
| 1714953000 | 0.7523 | -0.0029 | -0.38 | 0.7562 | 0.7644 | 0.7351 | 34568 |
| 1714866600 | 0.7552 | 0.0046 | 0.61 | 0.7506 | 0.7596 | 0.7411 | 129403 |
| 1714780200 | 0.7506 | 0.0114 | 1.54 | 0.7411 | 0.763 | 0.7184 | 49379 |
| 1714693800 | 0.7392 | 0.0281 | 3.95 | 0.711 | 0.749 | 0.692 | 96121 |
| 1714607400 | 0.7111 | -0.0046 | -0.64 | 0.7157 | 0.735 | 0.6827 | 966383 |
| 1714521000 | 0.7157 | -0.0502 | -6.55 | 0.7668 | 0.8074 | 0.6956 | 59062 |
| 1714434600 | 0.7659 | 0.0142 | 1.89 | 0.7467 | 0.7685 | 0.7387 | 121317 |
| 1714348200 | 0.7517 | -0.02 | -2.59 | 0.7681 | 0.7878 | 0.7454 | 57550 |
| 1714261800 | 0.7717 | 0.0116 | 1.53 | 0.7592 | 0.7741 | 0.7465 | 42205 |
| 1714175400 | 0.7601 | -0.032 | -4.04 | 0.792 | 0.8018 | 0.759 | 73908 |
| 1714089000 | 0.7921 | -0.0168 | -2.08 | 0.8098 | 0.8275 | 0.7784 | 88312 |
| 1714002600 | 0.8089 | -0.0909 | -10.10 | 0.9044 | 0.9137 | 0.8065 | 132724 |
| 1713916200 | 0.8998 | 0.0376 | 4.36 | 0.861 | 0.91 | 0.8501 | 150108 |
| 1713829800 | 0.8622 | 0.0363 | 4.40 | 0.8454 | 0.8698 | 0.823 | 136466 |
| 1713743400 | 0.8259 | -0.0057 | -0.69 | 0.834 | 0.8408 | 0.7956 | 113372 |
| 1713657000 | 0.8316 | 0.0395 | 4.99 | 0.7911 | 0.8333 | 0.781 | 76286 |
| 1713570600 | 0.7921 | -0.0196 | -2.41 | 0.8147 | 0.8214 | 0.7745 | 92006 |
| 1713484200 | 0.8117 | 0.0284 | 3.63 | 0.7825 | 0.8215 | 0.777 | 37544 |
| 1713397800 | 0.7833 | -0.0284 | -3.50 | 0.8075 | 0.8119 | 0.7642 | 57179 |
| 1713311400 | 0.8117 | 0.0191 | 2.41 | 0.7907 | 0.8137 | 0.7623 | 78482 |
| 1713225000 | 0.7926 | -0.0228 | -2.80 | 0.8149 | 0.9396 | 0.7743 | 213118 |
| 1713138600 | 0.8154 | 0.0458 | 5.95 | 0.7651 | 0.8602 | 0.7267 | 211275 |
| 1713052200 | 0.7696 | -0.0938 | -10.86 | 0.8674 | 0.8869 | 0.7043 | 331551 |
| 1712965800 | 0.8634 | -0.1366 | -13.66 | 0.9993 | 1.03 | 0.8416 | 258767 |
| 1712879400 | 1 | -0.08 | -7.41 | 1.08 | 1.13 | 0.8251 | 165572 |
|
POLS/BTC 0.00000553 BTC
-4.33%
|
POLS/EUR 0.293668 €
-4.68%
|
|
POLS/USD $ 0.322700
-1.25%
|
POLS/GBP £ 0.247585
-4.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
