QunQunQUN

$ 0.013626

0.000084

(

0.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1606

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001185

Exchange

Ask

$ 0.047987

Last Trade Time

05:25:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007261

Fully Diluted Market Cap

$ 20,438,880

Genesis Date

1/04/2018

Days Range 0.013534-0.013656

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 673,403,864 / 1,500,000,000

44.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.76E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723852940	QUN/ETH	https://www.huobi.com/en-us/exchange/qun_eth	ETH	1	https://www.huobi.com/en-us/exchange/qun_eth	0	5 hours ago
2.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723852940	QUN/BTC	https://www.huobi.com/en-us/exchange/qun_btc	BTC	2	https://www.huobi.com/en-us/exchange/qun_btc	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00559509	0.00803083	143.533526717	0.00550767	0.01169046	17052653.68	CX
260	0.01128776	0.00233816	20.714118656	0.00141937	39059.52249	22444050.0142	CX

QunQun is an incentive community platform based on blockchain technology. On QunQun, users can create their own theme community and obtain extra tokens from the reward pool through operating it or submitting contents to the communities.

Holonym Foundation Emerges with $5.5 Million Seed Funding to Provide Global Digital Personhood with Human Keys

Delaware, United States, August 16th, 2024, ChainwireLed by Finality Capital and Paper Ventures, with participation from Arrington Capital, Draper...

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Crypto Market Update (10 September 2018)

Bitcoin Global News (BGN)September 10, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues leaning toward a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1723852200	0.01355312	0.00030616	2.31	0.01323913	0.01376038	0.01314901
1723765800	0.01324696	-0.000288	-2.13	0.0135159	0.0137633	0.01294577
1723679400	0.01353541	-0.000386	-2.77	0.0139202	0.01420655	0.01345222
1723593000	0.01392095	0.00025906	1.90	0.01365174	0.0141578	0.01345215
1723506600	0.01366189	0.00013059	0.97	0.01487223	0.01492571	0.01330963
1723420200	0.0135313	-0.000467	-3.34	0.01405499	0.01419922	0.013419
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01414166	0.01386889
1723247400	0.01395824	-0.000252	-1.77	0.01419932	0.01419932	0.0137113
1723161000	0.01421065	0.00152752	12.04	0.01265709	0.01441008	0.01260878
1723074600	0.01268313	-0.000194	-1.51	0.01289105	0.01326822	0.01255492
1722988200	0.01287714	0.00039554	3.17	0.01241835	0.0131253	0.01241835
1722901800	0.0124816	-0.000906	-6.77	0.01487223	0.01492571	0.01142456
1722815400	0.01338779	-0.000585	-4.19	0.01395387	0.01404705	0.0131842
1722729000	0.01397306	-0.000158	-1.12	0.01412696	0.01429448	0.013777
1722642600	0.01413139	-0.000874	-5.82	0.01504773	0.01507006	0.01407318
1722556200	0.01500537	0.00012337	0.83	0.01487223	0.01508277	0.01432729
1722469800	0.014882	-0.000352	-2.31	0.01521912	0.01536824	0.01484049
1722383400	0.0152336	-0.000136	-0.88	0.01536953	0.01540497	0.01501986
1722297000	0.01536922	-0.000322	-2.05	0.01557502	0.0161	0.01529891
1722210600	0.01569101	3.1E-5	0.20	0.01559457	0.01570484	0.0154359
1722124200	0.01566	4.1E-5	0.26	0.01561998	0.01595892	0.01533996
1722037800	0.01561904	0.00049766	3.29	0.0151314	0.0156869	0.0151314
1721951400	0.01512138	8.4E-5	0.56	0.01504108	0.01520202	0.01460362
1721865000	0.01503747	-0.000131	-0.86	0.01517199	0.01543089	0.01499222
1721778600	0.0151686	-0.000375	-2.41	0.01554902	0.01557908	0.01505605
1721692200	0.01554386	-7.6E-5	-0.49	0.01557502	0.01604479	0.01533047
1721605800	0.01561981	0.00016206	1.05	0.01543958	0.01570784	0.01515779
1721519400	0.01545775	0.00010169	0.66	0.01535139	0.01555292	0.01525626
1721433000	0.01535606	0.00064559	4.39	0.01471263	0.01551282	0.01455895
1721346600	0.01471047	-4.8E-5	-0.33	0.01473952	0.01497406	0.0145429
1721260200	0.01475897	-0.000233	-1.55	0.01497079	0.01520255	0.01469852
1721173800	0.01499194	0.0001	0.67	0.01491587	0.0150339	0.01437468
1721087400	0.014892	0.00084737	6.03	0.01557502	0.01604479	0.01433821
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01412028	0.01362386
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.01375276	0.01329129
1720828200	0.01331394	0.00012152	0.92	0.01319038	0.01346324	0.01301263
1720741800	0.01319242	-9.1E-5	-0.69	0.01325247	0.01364908	0.0131348
1720655400	0.01328373	-6.5E-5	-0.49	0.01332578	0.01366215	0.01314968
1720569000	0.01334913	0.00031886	2.45	0.01304233	0.01339485	0.01294753
1720482600	0.01303027	0.00018304	1.42	0.01557502	0.01604479	0.01269453
1720396200	0.01284723	-0.00053	-3.96	0.01337392	0.0134276	0.01284217
1720309800	0.013377	0.00033842	2.60	0.01301158	0.01345039	0.0128915
1720223400	0.01303858	-0.000124	-0.94	0.01309112	0.0132108	0.01235171
1720137000	0.01316232	-0.000685	-4.95	0.01383739	0.01389132	0.0130541
1720050600	0.01384762	-0.000415	-2.91	0.01427638	0.01430398	0.01365047
1719964200	0.01426216	-0.000183	-1.27	0.01446125	0.01453618	0.01419906
1719877800	0.01444496	1.8E-5	0.12	0.01557502	0.01604479	0.01436965
1719791400	0.01442674	0.00043254	3.09	0.01400496	0.01447142	0.01394893
1719705000	0.0139942	0.00011833	0.85	0.01387174	0.01405588	0.01386808
1719618600	0.01387587	-0.00028	-1.98	0.01417046	0.01429225	0.0137865
1719532200	0.01415591	0.00017646	1.26	0.01398694	0.01432247	0.01392895
1719445800	0.01397945	-0.000225	-1.58	0.01557502	0.01604479	0.0139579
1719359400	0.01420404	0.0003331	2.40	0.01386039	0.01435151	0.01385365
1719273000	0.01387094	-0.000696	-4.78	0.01452651	0.01456016	0.01347049
1719186600	0.01456659	-0.000207	-1.40	0.01477635	0.01483222	0.01454778
1719100200	0.01477366	4.2E-5	0.29	0.01475327	0.01483057	0.0147005
1719013800	0.01473182	-0.000191	-1.28	0.01492275	0.01494732	0.01457503
1718927400	0.01492247	8.0E-6	0.05	0.01494247	0.0152816	0.01484075
1718841000	0.01491454	-4.4E-5	-0.29	0.01498191	0.0151109	0.01488198
1718754600	0.01495876	-0.000318	-2.08	0.01529176	0.01530132	0.01472695
1718668200	0.01527672	-5.0E-5	-0.33	0.01557502	0.01604479	0.01498167
1718581800	0.01532699	0.00010537	0.69	0.01522057	0.01538848	0.01518003
1718495400	0.01522162	3.6E-5	0.24	0.01517871	0.01527154	0.01514062
1718409000	0.01518543	-0.000177	-1.15	0.01537445	0.01548361	0.01495459
1718322600	0.01536213	-0.000332	-2.12	0.01569723	0.01572638	0.01523221
1718236200	0.015694	0.0001967	1.27	0.01548521	0.01609768	0.01538851
1718149800	0.0154973	-0.000481	-3.01	0.01599318	0.01599318	0.01521752
1718063400	0.01597868	-4.2E-5	-0.26	0.01557502	0.01613496	0.01554431
1717977000	0.01602059	7.5E-5	0.47	0.01593606	0.0160634	0.01590751
1717890600	0.01594551	-2.0E-6	-0.01	0.0159354	0.01598916	0.01591762
1717804200	0.01594719	-0.000332	-2.04	0.016274	0.01654201	0.01576006
1717717800	0.01627904	-7.4E-5	-0.45	0.01636574	0.01647699	0.01614604
1717631400	0.01635291	0.00012345	0.76	0.01557502	0.01650369	0.01554431
1717545000	0.01622946	0.00040798	2.58	0.0158249	0.01633758	0.01576788
1717458600	0.01582148	0.00022835	1.46	0.01557502	0.01616058	0.01554431
1717372200	0.01559313	2.3E-5	0.15	0.01557511	0.01573176	0.01549419
1717285800	0.01556994	5.3E-5	0.34	0.01552506	0.01559683	0.01550149
1717199400	0.01551689	-0.000203	-1.29	0.01572331	0.01586035	0.01532398
1717113000	0.01571977	0.00017057	1.10	0.01554417	0.01599167	0.01543559
1717026600	0.0155492	-0.000175	-1.11	0.01571093	0.01583369	0.01543286
1716940200	0.01572441	-0.000222	-1.39	0.01596043	0.01598265	0.01546352
1716853800	0.01594636	0.00019345	1.23	0.01576049	0.01623583	0.01561336
1716767400	0.01575291	-0.000171	-1.07	0.01593099	0.01597757	0.01569444
1716681000	0.01592367	0.00015203	0.96	0.01576206	0.01599598	0.01575795
1716594600	0.01577164	0.00016061	1.03	0.01562265	0.01591568	0.0153285
1716508200	0.01561103	-0.000285	-1.79	0.01589369	0.01610445	0.01529842
1716421800	0.01589624	-0.000243	-1.51	0.01613018	0.01623628	0.01586588
1716335400	0.01613915	-0.000278	-1.69	0.01643336	0.01652213	0.01592238
1716249000	0.0164174	0.00118486	7.78	0.01576049	0.01644535	0.01521686
1716162600	0.01523254	-0.00018	-1.17	0.01539635	0.01556376	0.01517147
1716076200	0.01541244	1.4E-5	0.09	0.01540381	0.01549849	0.01533295
1715989800	0.01539889	0.00038611	2.57	0.01501989	0.01551661	0.01498752