Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.83 | Coinbase | 1699.44 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,873.95 | 1720148866 | RAI/USD | https://pro.coinbase.com/trade/RAI-USD | USD | 1 | https://pro.coinbase.com/trade/RAI-USD | 45.8888525579 | 1 hour ago |
2.82 | Gate.io | 774.51856551 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,209.48 | 1720151100 | RAI/USDT | https://gate.io/trade/RAI_USDT | USDT | 2 | https://gate.io/trade/RAI_USDT | 20.9138117592 | 30 minutes ago |
0.0009719 | Gate.io | 625.9745118 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.588731 | 1720151100 | RAI/ETH | https://gate.io/trade/RAI_ETH | ETH | 3 | https://gate.io/trade/RAI_ETH | 16.9027750771 | 30 minutes ago |
2.84 | LATOKEN | 603.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,720.89 | 1720152104 | RAI/USDT | https://exchange.latoken.com/exchange/RAI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/RAI-USDT | 16.2945606059 | 13 minutes ago |
4.55712725 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720137721 | RAI/ETH | https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 5 | https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 4 hours ago |
2.85 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720137722 | RAI/USDT | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | USDT | 6 | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 4 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720137728 | RAI/BTC | https://exchange.latoken.com/exchange/RAI-BTC | BTC | 7 | https://exchange.latoken.com/exchange/RAI-BTC | 0 | 4 hours ago |
0.00083211 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720137722 | RAI/ETH | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 8 | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 4 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720137728 | RAI/ETH | https://exchange.latoken.com/exchange/RAI-ETH | ETH | 9 | https://exchange.latoken.com/exchange/RAI-ETH | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.84 | -0.01 | -0.352112676056 | 2.75 | 2.9 | 1562.78571429 | CX |
4 | 2.83 | 0 | 0 | 2.75 | 2.9 | 1096.55785714 | CX |
12 | 2.77 | 0.06 | 2.16606498195 | 2.66 | 3.41 | 13082.2983333 | CX |
26 | 2.8 | 0.03 | 1.07142857143 | 2.44 | 3.41 | 7509.95961749 | CX |
52 | 2.75 | 0.08 | 2.90909090909 | 0.45334197 | 3.41 | 6056.57600551 | CX |
156 | 2.75 | 0.08 | 2.90909090909 | 0.45334197 | 3.41 | 6056.57600551 | CX |
260 | 0.88624307 | 1.94375693 | 219.325487081 | 0.45334197 | 3.41 | 6041.15178242 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720137000 | 2.9 | 0.14 | 5.07 | 2.76 | 2.9 | 2.76 | 208 |
1720050600 | 2.76 | -0.11 | -3.83 | 2.87 | 2.89 | 2.75 | 4054 |
1719964200 | 2.87 | -0.03 | -1.03 | 2.9 | 2.9 | 2.8 | 651 |
1719877800 | 2.9 | 0.1 | 3.57 | 2.85 | 2.9 | 2.79 | 5577 |
1719791400 | 2.8 | -0.05 | -1.75 | 2.85 | 2.87 | 2.8 | 63 |
1719705000 | 2.85 | 0.08 | 2.89 | 2.77 | 2.85 | 2.77 | 5 |
1719618600 | 2.77 | -0.03 | -1.07 | 2.84 | 2.87 | 2.77 | 380 |
1719532200 | 2.8 | -0.01 | -0.36 | 2.81 | 2.82 | 2.75 | 409 |
1719445800 | 2.81 | -0.01 | -0.35 | 2.81 | 2.88 | 2.8 | 605 |
1719359400 | 2.82 | -0.01 | -0.35 | 2.88 | 2.88 | 2.8 | 132 |
1719273000 | 2.83 | -0.02 | -0.70 | 2.85 | 2.88 | 2.83 | 286 |
1719186600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.83 | 114 |
1719100200 | 2.85 | 0.04 | 1.42 | 2.81 | 2.85 | 2.8 | 123 |
1719013800 | 2.81 | -0.03 | -1.06 | 2.84 | 2.84 | 2.77 | 107 |
1718927400 | 2.84 | 0.04 | 1.43 | 2.78 | 2.87 | 2.75 | 2844 |
1718841000 | 2.8 | 0 | 0.00 | 2.79 | 2.86 | 2.77 | 5246 |
1718754600 | 2.8 | -0.05 | -1.75 | 2.85 | 2.86 | 2.79 | 1843 |
1718668200 | 2.85 | 0.01 | 0.35 | 2.85 | 2.85 | 2.82 | 654 |
1718581800 | 2.84 | 0.01 | 0.35 | 2.83 | 2.88 | 2.81 | 357 |
1718495400 | 2.83 | -0.02 | -0.70 | 2.85 | 2.87 | 2.82 | 458 |
1718409000 | 2.85 | 0.05 | 1.79 | 2.8 | 2.88 | 2.8 | 739 |
1718322600 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 99 |
1718236200 | 2.85 | 0.01 | 0.35 | 2.84 | 2.85 | 2.8 | 510 |
1718149800 | 2.84 | 0.01 | 0.35 | 2.83 | 2.85 | 2.8 | 115 |
1718063400 | 2.83 | 0.02 | 0.71 | 2.82 | 2.83 | 2.81 | 1567 |
1717977000 | 2.81 | -0.02 | -0.71 | 2.83 | 2.83 | 2.81 | 3093 |
1717890600 | 2.83 | 0 | 0.00 | 2.83 | 2.84 | 2.83 | 90 |
1717804200 | 2.83 | 0 | 0.00 | 2.83 | 2.84 | 2.83 | 363 |
1717717800 | 2.83 | -0.02 | -0.70 | 2.85 | 2.88 | 2.83 | 292 |
1717631400 | 2.85 | 0.01 | 0.35 | 2.84 | 2.88 | 2.84 | 616 |
1717545000 | 2.84 | -0.01 | -0.35 | 2.85 | 2.88 | 2.83 | 99 |
1717458600 | 2.85 | 0.02 | 0.71 | 2.83 | 2.86 | 2.83 | 82 |
1717372200 | 2.83 | -0.02 | -0.70 | 2.85 | 2.88 | 2.83 | 104 |
1717285800 | 2.85 | 0.01 | 0.35 | 2.84 | 2.87 | 2.83 | 1374 |
1717199400 | 2.84 | -0.02 | -0.70 | 2.86 | 2.86 | 2.84 | 275 |
1717113000 | 2.86 | -0.02 | -0.69 | 2.88 | 2.92 | 2.84 | 5088 |
1717026600 | 2.88 | 0.04 | 1.41 | 2.84 | 2.88 | 2.83 | 329 |
1716940200 | 2.84 | 0.05 | 1.79 | 2.79 | 2.87 | 2.77 | 10448 |
1716853800 | 2.79 | 0.01 | 0.36 | 2.78 | 2.83 | 2.78 | 59304 |
1716767400 | 2.78 | -0.04 | -1.42 | 2.82 | 2.82 | 2.78 | 385 |
1716681000 | 2.82 | 0.01 | 0.36 | 2.81 | 2.83 | 2.78 | 578 |
1716594600 | 2.81 | -0.02 | -0.71 | 2.83 | 2.83 | 2.76 | 1996 |
1716508200 | 2.83 | 0.06 | 2.17 | 2.77 | 2.84 | 2.76 | 5983 |
1716421800 | 2.77 | 0 | 0.00 | 2.77 | 2.79 | 2.77 | 5079 |
1716335400 | 2.77 | -0.01 | -0.36 | 2.78 | 2.79 | 2.76 | 813 |
1716249000 | 2.78 | 0.01 | 0.36 | 2.77 | 2.8 | 2.77 | 60636 |
1716162600 | 2.77 | 0 | 0.00 | 2.77 | 2.78 | 2.77 | 197 |
1716076200 | 2.77 | -0.01 | -0.36 | 2.78 | 2.79 | 2.77 | 102 |
1715989800 | 2.78 | 0.01 | 0.36 | 2.77 | 2.8 | 2.77 | 198 |
1715903400 | 2.77 | -0.02 | -0.72 | 2.79 | 2.8 | 2.77 | 1144 |
1715817000 | 2.79 | 0.01 | 0.36 | 2.78 | 2.79 | 2.77 | 1084 |
1715730600 | 2.78 | 0 | 0.00 | 2.78 | 2.78 | 2.78 | 356 |
1715644200 | 2.78 | -0.02 | -0.71 | 2.86 | 3.13 | 2.66 | 59041 |
1715557800 | 2.8 | 0.02 | 0.72 | 2.78 | 2.8 | 2.77 | 1875 |
1715471400 | 2.78 | 0 | 0.00 | 2.78 | 2.8 | 2.75 | 498 |
1715385000 | 2.78 | 0.02 | 0.72 | 2.76 | 2.8 | 2.75 | 2641 |
1715298600 | 2.76 | -0.02 | -0.72 | 2.76 | 2.78 | 2.76 | 180 |
1715212200 | 2.78 | 0.01 | 0.36 | 2.77 | 2.8 | 2.76 | 1619 |
1715125800 | 2.77 | -0.01 | -0.36 | 2.78 | 2.79 | 2.73 | 7154 |
1715039400 | 2.78 | 0 | 0.00 | 2.78 | 2.8 | 2.77 | 59052 |
1714953000 | 2.78 | -0.01 | -0.36 | 2.79 | 2.79 | 2.77 | 496 |
1714866600 | 2.79 | 0 | 0.00 | 2.78 | 2.84 | 2.76 | 8354 |
1714780200 | 2.79 | 0 | 0.00 | 2.79 | 2.83 | 2.78 | 1095 |
1714693800 | 2.79 | -0.01 | -0.36 | 2.8 | 2.82 | 2.77 | 1575 |
1714607400 | 2.8 | 0 | 0.00 | 2.8 | 2.82 | 2.76 | 1640 |
1714521000 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.76 | 782 |
1714434600 | 2.82 | 0.03 | 1.08 | 2.86 | 3.25 | 2.66 | 163294 |
1714348200 | 2.79 | -0.01 | -0.36 | 2.83 | 2.94 | 2.74 | 324283 |
1714261800 | 2.8 | 0.02 | 0.72 | 2.78 | 2.83 | 2.76 | 1947 |
1714175400 | 2.78 | -0.04 | -1.42 | 2.76 | 2.82 | 2.75 | 2650 |
1714089000 | 2.82 | 0.02 | 0.71 | 2.8 | 2.82 | 2.76 | 782 |
1714002600 | 2.8 | 0.04 | 1.45 | 2.76 | 2.8 | 2.75 | 993 |
1713916200 | 2.76 | 0 | 0.00 | 2.76 | 2.8 | 2.76 | 183 |
1713829800 | 2.76 | 0 | 0.00 | 2.86 | 3.13 | 2.66 | 59042 |
1713743400 | 2.76 | -0.02 | -0.72 | 2.78 | 2.82 | 2.76 | 353 |
1713657000 | 2.78 | 0.01 | 0.36 | 2.77 | 2.79 | 2.76 | 834 |
1713570600 | 2.77 | -0.01 | -0.36 | 2.78 | 2.82 | 2.76 | 1380 |
1713484200 | 2.78 | 0.04 | 1.46 | 2.74 | 2.82 | 2.7 | 5700 |
1713397800 | 2.74 | -0.11 | -3.86 | 2.86 | 3.13 | 2.66 | 84615 |
1713311400 | 2.85 | 0.05 | 1.79 | 2.8 | 3.41 | 2.7 | 108551 |
1713225000 | 2.8 | 0.03 | 1.08 | 2.84 | 2.85 | 2.76 | 1081 |
1713138600 | 2.77 | -0.05 | -1.77 | 2.82 | 2.86 | 2.75 | 7476 |
1713052200 | 2.82 | 0.02 | 0.71 | 2.8 | 2.84 | 2.75 | 1773 |
1712965800 | 2.8 | 0.03 | 1.08 | 2.77 | 2.84 | 2.75 | 678 |
1712879400 | 2.77 | -0.06 | -2.12 | 2.84 | 2.84 | 2.77 | 549 |
1712793000 | 2.83 | 0.08 | 2.91 | 2.76 | 2.85 | 2.75 | 3118 |
1712706600 | 2.75 | -0.02 | -0.72 | 2.77 | 2.86 | 2.75 | 6336 |
1712620200 | 2.77 | -0.03 | -1.07 | 2.84 | 2.84 | 2.77 | 987 |
1712533800 | 2.8 | 0 | 0.00 | 2.8 | 2.84 | 2.77 | 2140 |
1712447400 | 2.8 | 0 | 0.00 | 2.8 | 2.81 | 2.74 | 1441 |
1712361000 | 2.8 | 0 | 0.00 | 2.8 | 2.81 | 2.74 | 699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions