Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724630520 | SEELE/USD | https://hitbtc.com/SEELE-to-USD | USD | 1 | https://hitbtc.com/SEELE-to-USD | 0 | 17 hours ago |
| 0.000412 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724630527 | SEELE/USDT | https://gate.io/trade/SEELE_USDT | USDT | 2 | https://gate.io/trade/SEELE_USDT | 0 | 17 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724630520 | SEELE/BTC | https://hitbtc.com/SEELE-to-BTC | BTC | 3 | https://hitbtc.com/SEELE-to-BTC | 0 | 17 hours ago |
| 0.002542 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724630530 | SEELE/USDT | https://www.bibox.com/en/exchange/basic/SEELE_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/SEELE_USDT | 0 | 17 hours ago |
| 5.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724630536 | SEELE/BTC | https://www.huobi.com/en-us/exchange/seele_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/seele_btc | 0 | 17 hours ago |
| 6.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724630536 | SEELE/USDT | https://www.huobi.com/en-us/exchange/seele_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/seele_usdt | 0 | 17 hours ago |
| 4.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724630536 | SEELE/ETH | https://www.huobi.com/en-us/exchange/seele_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/seele_eth | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00283222 | 0.03027337 | 1068.89189399 | 0.00243682 | 0.01600966 | 226671.39471 | CX |
| 260 | 0.01759731 | 0.01550828 | 88.1286969429 | 0.00202273 | 44488904.2 | 1267428.58509 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 0.03342359 | 0.00014111 | 0.42 | 0.03338278 | 0.0338 | 0.03319793 | 0 |
| 1724543400 | 0.03328248 | -9.0E-6 | -0.03 | 0.03333524 | 0.03354033 | 0.03310669 | 0 |
| 1724457000 | 0.03329173 | 0.00189111 | 6.02 | 0.03139996 | 0.03370598 | 0.03139996 | 0 |
| 1724370600 | 0.03140062 | -0.000413 | -1.30 | 0.03055769 | 0.03204645 | 0.02926869 | 0 |
| 1724284200 | 0.0318136 | 0.00107509 | 3.50 | 0.03068389 | 0.03192124 | 0.03062365 | 0 |
| 1724197800 | 0.03073851 | -0.000145 | -0.47 | 0.03088739 | 0.03189243 | 0.03047655 | 0 |
| 1724111400 | 0.03088322 | 0.00031901 | 1.04 | 0.03055769 | 0.03111702 | 0.02926869 | 0 |
| 1724025000 | 0.03056421 | -0.00034 | -1.10 | 0.03093447 | 0.03131106 | 0.03056421 | 0 |
| 1723938600 | 0.03090457 | 0.00026273 | 0.86 | 0.03061665 | 0.03102503 | 0.03059826 | 0 |
| 1723852200 | 0.03064184 | 0.00069219 | 2.31 | 0.02993196 | 0.03111044 | 0.02972821 | 0 |
| 1723765800 | 0.02994965 | -0.000652 | -2.13 | 0.03055769 | 0.03111702 | 0.02926869 | 0 |
| 1723679400 | 0.03060179 | -0.000872 | -2.77 | 0.03147177 | 0.03211916 | 0.03041373 | 0 |
| 1723593000 | 0.03147347 | 0.00058571 | 1.90 | 0.03086482 | 0.03200895 | 0.03041357 | 0 |
| 1723506600 | 0.03088776 | 0.00029525 | 0.97 | 0.03210281 | 0.03210281 | 0.03009135 | 0 |
| 1723420200 | 0.03059251 | -0.001057 | -3.34 | 0.03177651 | 0.03210259 | 0.0303386 | 0 |
| 1723333800 | 0.0316492 | 9.1E-5 | 0.29 | 0.03165692 | 0.03197244 | 0.03135576 | 0 |
| 1723247400 | 0.03155777 | -0.000571 | -1.78 | 0.03210281 | 0.03210281 | 0.03099948 | 0 |
| 1723161000 | 0.03212842 | 0.0034535 | 12.04 | 0.02861604 | 0.03257931 | 0.02850681 | 0 |
| 1723074600 | 0.02867492 | -0.000439 | -1.51 | 0.02914499 | 0.02999771 | 0.02838503 | 0 |
| 1722988200 | 0.02911354 | 0.00089427 | 3.17 | 0.02807627 | 0.02967459 | 0.02807627 | 0 |
| 1722901800 | 0.02821927 | -0.002049 | -6.77 | 0.03154788 | 0.03175855 | 0.02582944 | 0 |
| 1722815400 | 0.03026806 | -0.001323 | -4.19 | 0.03154788 | 0.03175855 | 0.02980777 | 0 |
| 1722729000 | 0.03159126 | -0.000358 | -1.12 | 0.03193922 | 0.03231796 | 0.031148 | 0 |
| 1722642600 | 0.03194924 | -0.001976 | -5.82 | 0.03402096 | 0.03407146 | 0.03181762 | 0 |
| 1722556200 | 0.0339252 | 0.00027894 | 0.83 | 0.03362418 | 0.03410018 | 0.03239214 | 0 |
| 1722469800 | 0.03364626 | -0.000795 | -2.31 | 0.03440845 | 0.0347456 | 0.03355241 | 0 |
| 1722383400 | 0.0344412 | -0.000307 | -0.88 | 0.03474851 | 0.03482864 | 0.03395796 | 0 |
| 1722297000 | 0.03474781 | -0.000728 | -2.05 | 0.03421013 | 0.0364 | 0.03421013 | 0 |
| 1722210600 | 0.03547534 | 7.0E-5 | 0.20 | 0.0352573 | 0.0355066 | 0.03489857 | 0 |
| 1722124200 | 0.03540521 | 9.3E-5 | 0.26 | 0.03531474 | 0.03608103 | 0.03468166 | 0 |
| 1722037800 | 0.03531261 | 0.00112514 | 3.29 | 0.03421013 | 0.03546604 | 0.03421013 | 0 |
| 1721951400 | 0.03418747 | 0.0001897 | 0.56 | 0.03400593 | 0.03436978 | 0.03301688 | 0 |
| 1721865000 | 0.03399777 | -0.000296 | -0.86 | 0.0343019 | 0.03488724 | 0.03389546 | 0 |
| 1721778600 | 0.03429422 | -0.000848 | -2.41 | 0.03515432 | 0.03522228 | 0.03403978 | 0 |
| 1721692200 | 0.03514264 | -0.000172 | -0.49 | 0.02959732 | 0.03551718 | 0.02792562 | 0 |
| 1721605800 | 0.03531435 | 0.0003664 | 1.05 | 0.03490689 | 0.03551338 | 0.03426979 | 0 |
| 1721519400 | 0.03494795 | 0.00022988 | 0.66 | 0.0347075 | 0.03516312 | 0.03449243 | 0 |
| 1721433000 | 0.03471807 | 0.0014596 | 4.39 | 0.03326333 | 0.03507247 | 0.0329159 | 0 |
| 1721346600 | 0.03325847 | -0.00011 | -0.33 | 0.03332414 | 0.03385439 | 0.0328796 | 0 |
| 1721260200 | 0.03336811 | -0.000527 | -1.55 | 0.03384702 | 0.03437099 | 0.03323144 | 0 |
| 1721173800 | 0.03389482 | 0.00022595 | 0.67 | 0.03372285 | 0.0339897 | 0.03249929 | 0 |
| 1721087400 | 0.03366887 | 0.0019158 | 6.03 | 0.02959732 | 0.03371811 | 0.02792562 | 0 |
| 1721001000 | 0.03175307 | 0.00095406 | 3.10 | 0.03080177 | 0.03192413 | 0.03080177 | 0 |
| 1720914600 | 0.03079901 | 0.00069792 | 2.32 | 0.03010306 | 0.03109321 | 0.03004987 | 0 |
| 1720828200 | 0.03010109 | 0.00027474 | 0.92 | 0.02982175 | 0.03043863 | 0.02941986 | 0 |
| 1720741800 | 0.02982635 | -0.000206 | -0.69 | 0.02996211 | 0.0308588 | 0.02969608 | 0 |
| 1720655400 | 0.03003279 | -0.000148 | -0.49 | 0.03012785 | 0.03088834 | 0.02972972 | 0 |
| 1720569000 | 0.03018064 | 0.00072088 | 2.45 | 0.02948702 | 0.03028402 | 0.02927269 | 0 |
| 1720482600 | 0.02945976 | 0.00041385 | 1.42 | 0.02959732 | 0.03021875 | 0.02792562 | 0 |
| 1720396200 | 0.02904591 | -0.001198 | -3.96 | 0.03023669 | 0.03035805 | 0.02903448 | 0 |
| 1720309800 | 0.03024366 | 0.00076512 | 2.60 | 0.02941749 | 0.03040959 | 0.029146 | 0 |
| 1720223400 | 0.02947854 | -0.00028 | -0.94 | 0.02959732 | 0.0298679 | 0.02792562 | 0 |
| 1720137000 | 0.02975828 | -0.001549 | -4.95 | 0.03128454 | 0.03140646 | 0.02951362 | 0 |
| 1720050600 | 0.03130767 | -0.000937 | -2.91 | 0.03227705 | 0.03233944 | 0.03086194 | 0 |
| 1719964200 | 0.03224489 | -0.000413 | -1.26 | 0.032695 | 0.03286441 | 0.03210223 | 0 |
| 1719877800 | 0.03265817 | 4.1E-5 | 0.13 | 0.03162265 | 0.03317195 | 0.03149154 | 0 |
| 1719791400 | 0.03261697 | 0.0009779 | 3.09 | 0.03166339 | 0.03271799 | 0.03153672 | 0 |
| 1719705000 | 0.03163907 | 0.00026752 | 0.85 | 0.03136219 | 0.03177851 | 0.03135393 | 0 |
| 1719618600 | 0.03137155 | -0.000633 | -1.98 | 0.03203757 | 0.03231293 | 0.03116949 | 0 |
| 1719532200 | 0.03200467 | 0.00039896 | 1.26 | 0.03162265 | 0.03238123 | 0.03149154 | 0 |
| 1719445800 | 0.03160571 | -0.000508 | -1.58 | 0.03457268 | 0.0345943 | 0.03155701 | 0 |
| 1719359400 | 0.03211349 | 0.00075309 | 2.40 | 0.03133654 | 0.03244689 | 0.0313213 | 0 |
| 1719273000 | 0.0313604 | -0.001573 | -4.78 | 0.03284255 | 0.03291862 | 0.03045502 | 0 |
| 1719186600 | 0.03293318 | -0.000468 | -1.40 | 0.0334074 | 0.03353372 | 0.03289065 | 0 |
| 1719100200 | 0.03340133 | 9.5E-5 | 0.29 | 0.03335522 | 0.03352998 | 0.03323593 | 0 |
| 1719013800 | 0.03330673 | -0.000431 | -1.28 | 0.0337384 | 0.03379394 | 0.03295225 | 0 |
| 1718927400 | 0.03373776 | 1.8E-5 | 0.05 | 0.03378299 | 0.03454972 | 0.033553 | 0 |
| 1718841000 | 0.03371984 | -0.0001 | -0.30 | 0.03387215 | 0.03416377 | 0.03364623 | 0 |
| 1718754600 | 0.03381981 | -0.000719 | -2.08 | 0.03457268 | 0.0345943 | 0.03329572 | 0 |
| 1718668200 | 0.03453867 | -0.000114 | -0.33 | 0.0343171 | 0.03497638 | 0.03387161 | 0 |
| 1718581800 | 0.03465232 | 0.00023822 | 0.69 | 0.03441174 | 0.03479134 | 0.03432008 | 0 |
| 1718495400 | 0.0344141 | 8.2E-5 | 0.24 | 0.0343171 | 0.03452696 | 0.03423098 | 0 |
| 1718409000 | 0.03433228 | -0.000399 | -1.15 | 0.03475963 | 0.03500644 | 0.03381039 | 0 |
| 1718322600 | 0.03473177 | -0.00075 | -2.11 | 0.03548939 | 0.0355553 | 0.03443804 | 0 |
| 1718236200 | 0.03548209 | 0.0004447 | 1.27 | 0.03501005 | 0.03639477 | 0.03479142 | 0 |
| 1718149800 | 0.03503739 | -0.001088 | -3.01 | 0.03615851 | 0.03615851 | 0.03440484 | 0 |
| 1718063400 | 0.03612571 | -9.5E-5 | -0.26 | 0.0352131 | 0.03647905 | 0.03514365 | 0 |
| 1717977000 | 0.03622047 | 0.00016975 | 0.47 | 0.03602935 | 0.03631725 | 0.0359648 | 0 |
| 1717890600 | 0.03605072 | -4.0E-6 | -0.01 | 0.03602786 | 0.0361494 | 0.03598768 | 0 |
| 1717804200 | 0.03605452 | -0.00075 | -2.04 | 0.0367934 | 0.03739934 | 0.03563144 | 0 |
| 1717717800 | 0.03680479 | -0.000167 | -0.45 | 0.0370008 | 0.03725234 | 0.03650409 | 0 |
| 1717631400 | 0.03697181 | 0.00027912 | 0.76 | 0.0352131 | 0.0373127 | 0.03514365 | 0 |
| 1717545000 | 0.03669269 | 0.00092238 | 2.58 | 0.03577804 | 0.03693714 | 0.03564912 | 0 |
| 1717458600 | 0.03577031 | 0.00051626 | 1.46 | 0.0352131 | 0.03653697 | 0.03514365 | 0 |
| 1717372200 | 0.03525405 | 5.2E-5 | 0.15 | 0.03521329 | 0.03556746 | 0.03503035 | 0 |
| 1717285800 | 0.03520161 | 0.00011994 | 0.34 | 0.03510014 | 0.0352624 | 0.03504685 | 0 |
| 1717199400 | 0.03508167 | -0.000459 | -1.29 | 0.03554836 | 0.0358582 | 0.03464552 | 0 |
| 1717113000 | 0.03554036 | 0.00038563 | 1.10 | 0.03514336 | 0.0361551 | 0.03489787 | 0 |
| 1717026600 | 0.03515473 | -0.000396 | -1.11 | 0.03552037 | 0.03579792 | 0.03489169 | 0 |
| 1716940200 | 0.03555084 | -0.000502 | -1.39 | 0.03608445 | 0.03613469 | 0.03496101 | 0 |
| 1716853800 | 0.03605264 | 0.00043737 | 1.23 | 0.03270996 | 0.0367071 | 0.03178382 | 0 |
| 1716767400 | 0.03561527 | -0.000386 | -1.07 | 0.0360179 | 0.03612321 | 0.03548308 | 0 |
| 1716681000 | 0.03600135 | 0.00034371 | 0.96 | 0.03563596 | 0.03616484 | 0.03562668 | 0 |
|
SEELE/BTC 0.00000052 BTC
+0.00%
|
SEELE/EUR 0.029681 €
-0.73%
|
|
SEELE/USD $ 0.033106
-1.08%
|
SEELE/GBP £ 0.025119
-0.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
