Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
148.16 | Binance | 661536.996 | /cdn/crypto/logos/exchanges/BINA.png | $ 97,798,086.70 | 1719818288 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 50.6650268658 | Recently |
148.01 | Coinbase | 208615.907648 | /cdn/crypto/logos/exchanges/GDAX.png | $ 30,790,184.58 | 1719818283 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 15.9772327618 | Recently |
148.18 | OKX | 186824.157022 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27,619,657.04 | 1719818283 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 14.3082714828 | Recently |
148.21 | Tidex | 62764.8195284 | /cdn/crypto/logos/exchanges/TIDE.png | $ 9,277,450.35 | 1719818260 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 4.80695907691 | Recently |
0.0023376 | Binance | 47849.624 | /cdn/crypto/logos/exchanges/BINA.png | BTC 111.74 | 1719818288 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.66465141048 | Recently |
147.9 | DigiFinex | 23457.66 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,465,596.87 | 1719817903 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.79654801061 | 6 minutes ago |
147.98 | Kraken | 19073.5681446 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,818,784.02 | 1719818209 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.4607842771 | Recently |
148.07 | Kucoin | 14864.8716 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,196,544.06 | 1719817970 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 8 | https://trade.kucoin.com/SOL-USDT | 1.13845351586 | 5 minutes ago |
0.002338 | OKX | 14017.992 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 32.74 | 1719818287 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 9 | https://www.okx.com/trade-spot/SOL-BTC | 1.07359368498 | Recently |
137.51 | Bitvavo | 12435.3743192 | /cdn/crypto/logos/exchanges/BITV.png | € 1,707,696.08 | 1719818288 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 10 | https://account.bitvavo.com/markets/SOL-EUR | 0.952386000753 | Recently |
0.04247 | Binance | 9719.067 | /cdn/crypto/logos/exchanges/BINA.png | ETH 412.61 | 1719818288 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 11 | https://www.binance.com/en/trade/SOL_ETH | 0.744352611635 | Recently |
137.57 | Coinbase | 8510.464 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,168,081.29 | 1719818287 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 12 | https://pro.coinbase.com/trade/SOL-EUR | 0.651789529244 | Recently |
0.002338 | Tidex | 4887.8366562 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 11.41 | 1719818247 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 13 | https://tidex.com/exchange/SOL/BTC | 0.374343955061 | Recently |
148.21 | Coinbase | 4122.02 | /cdn/crypto/logos/exchanges/GDAX.png | $ 609,123.06 | 1719818289 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 14 | https://pro.coinbase.com/trade/SOL-USDT | 0.315692478734 | Recently |
147.97 | LBank | 4059.4144 | /cdn/crypto/logos/exchanges/LBNK.png | $ 599,421.72 | 1719818289 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 15 | https://www.lbank.info/exchange/sol/usdt | 0.310897713777 | Recently |
148.04 | Bitstamp | 3930.96 | /cdn/crypto/logos/exchanges/BSTP.png | $ 580,888.79 | 1719818284 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 16 | https://www.bitstamp.net/markets/sol/usd | 0.30105979743 | Recently |
137.58 | Binance | 3387.103 | /cdn/crypto/logos/exchanges/BINA.png | € 465,489.76 | 1719818287 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 17 | https://www.binance.com/en/trade/SOL_EUR | 0.259407509376 | Recently |
137.5 | Bitstamp | 2867.06 | /cdn/crypto/logos/exchanges/BSTP.png | € 393,632.85 | 1719818289 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 18 | https://www.bitstamp.net/markets/sol/eur | 0.219579060286 | Recently |
148.03 | Gemini | 2654.255515 | /cdn/crypto/logos/exchanges/GEMN.png | $ 391,969.73 | 1719818284 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 19 | https://gemini.com/?symbol=SOLUSD | 0.203281037628 | Recently |
147.92 | Gate.io | 2194.235 | /cdn/crypto/logos/exchanges/GATE.png | $ 324,114.95 | 1719816950 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 20 | https://gate.io/trade/SOL_USDT | 0.168049520884 | 22 minutes ago |
116.77 | Coinbase | 1633.918 | /cdn/crypto/logos/exchanges/GDAX.png | £ 190,201.79 | 1719818289 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.125136613473 | Recently |
148.4 | Bitfinex | 1250.68249004 | /cdn/crypto/logos/exchanges/BFNX.png | $ 185,091.48 | 1719818288 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.095785817485 | Recently |
0.00233068 | HitBTC | 927.132 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.16 | 1719817830 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 23 | https://hitbtc.com/SOL-to-BTC | 0.0710061084598 | 8 minutes ago |
0.04246 | OKX | 781.4749 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 33.17 | 1719818287 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 24 | https://www.okx.com/trade-spot/SOL-ETH | 0.0598506917116 | Recently |
0.0023355 | Coinbase | 744.617 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.74 | 1719818285 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 25 | https://pro.coinbase.com/trade/SOL-BTC | 0.0570278616885 | Recently |
0.04247 | Coinbase | 648.4399 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 27.55 | 1719818284 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 26 | https://pro.coinbase.com/trade/SOL-ETH | 0.0496619616938 | Recently |
148.02 | Crypto.com | 609.421 | /cdn/crypto/logos/exchanges/CRTO.png | $ 89,953.06 | 1719818059 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 27 | https://crypto.com/exchange/trade/SOL_USD | 0.0466736275133 | Recently |
147.59 | HTX | 572.14 | /cdn/crypto/logos/exchanges/HUOB.png | $ 84,160.01 | 1719795221 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.043818393599 | 6 hours ago |
0.00233798 | EXMO | 504.01026372 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.18 | 1719818259 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0386005525109 | Recently |
0.04245 | Tidex | 96.8902825 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.11 | 1719818233 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 30 | https://tidex.com/exchange/SOL/ETH | 0.00742052038749 | Recently |
0.00234217 | Upbit | 61.23363254 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.143013 | 1719818201 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.0046896903068 | Recently |
0.0023356 | Bitfinex | 49.99335786 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.117174 | 1719818263 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 32 | https://www.bitfinex.com/t/SOL:BTC | 0.00382883320873 | Recently |
0.0023358 | Crypto.com | 29.28 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.068301 | 1719818059 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 0.00224246262205 | Recently |
147.73 | Crypto.com | 20.964 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,088.82 | 1719816672 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 34 | https://crypto.com/exchange/trade/SOL_USDT | 0.0016055664757 | 27 minutes ago |
147.87 | EXMO | 3.60157839 | /cdn/crypto/logos/exchanges/EXMO.png | $ 532.99 | 1719818259 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.000275833501364 | Recently |
0.0424332 | HitBTC | 0.118 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.005028 | 1719817867 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 36 | https://hitbtc.com/SOL-to-ETH | 9.03724690579E-6 | 7 minutes ago |
0.00235634 | HTX | 0.08 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000189 | 1719795234 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/sol_btc | 6.12694705477E-6 | 6 hours ago |
146.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719792120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 7 hours ago |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1719792146 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 39 | https://www.binance.com/en/trade/SOL_GBP | 0 | 7 hours ago |
128 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719818288 | SOL/USD | https://cex.io/sol-usd | USD | 40 | https://cex.io/sol-usd | 0 | Recently |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719792128 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 7 hours ago |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719817975 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 5 minutes ago |
23.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719792134 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 43 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 7 hours ago |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719792129 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 7 hours ago |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719792132 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 45 | https://gate.io/trade/SOL_USD | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 128.44 | 19.57 | 15.2366863905 | 122.18 | 151.15 | 1225946.36144 | CX |
4 | 163.05 | -15.04 | -9.22416436676 | 122.18 | 175.62 | 949724.212406 | CX |
12 | 179.02 | -31.01 | -17.3220869177 | 118.68 | 188.9 | 1118385.75221 | CX |
26 | 102.07 | 45.94 | 45.0083276183 | 78.14 | 210 | 1480770.0262 | CX |
52 | 18.91 | 129.1 | 682.707562136 | 17.34 | 210 | 1706013.11967 | CX |
156 | 35.23 | 112.78 | 320.124893557 | 8 | 260 | 1947179.4154 | CX |
260 | 0.00067346 | 148.00932654 | 21977448.778 | 0.00067346 | 260 | 1790878.66054 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719791400 | 146.24 | 6.39 | 4.57 | 139.86 | 147.44 | 136.89 | 850171 |
1719705000 | 139.85 | 0.15 | 0.11 | 139.92 | 142.97 | 139.45 | 796128 |
1719618600 | 139.7 | -9.32 | -6.25 | 149.28 | 150.62 | 138.72 | 1183249 |
1719532200 | 149.02 | 12.53 | 9.18 | 136.53 | 151.15 | 135.06 | 1251865 |
1719445800 | 136.49 | 0.11 | 0.08 | 136.38 | 140.37 | 134.76 | 638273 |
1719359400 | 136.38 | 4.24 | 3.21 | 132.32 | 139.89 | 131.14 | 1593224 |
1719273000 | 132.14 | 3.66 | 2.85 | 128.44 | 132.38 | 122.18 | 2268711 |
1719186600 | 128.48 | -4.95 | -3.71 | 133.66 | 135.05 | 128 | 515079 |
1719100200 | 133.43 | -1.17 | -0.87 | 134.35 | 136.64 | 132.91 | 347276 |
1719013800 | 134.6 | 1.05 | 0.79 | 133.58 | 135.34 | 128.61 | 1262457 |
1718927400 | 133.55 | -1.64 | -1.21 | 135 | 141.28 | 131.81 | 1260523 |
1718841000 | 135.19 | -1.77 | -1.29 | 137.08 | 141.88 | 134.41 | 868898 |
1718754600 | 136.96 | -6.39 | -4.46 | 143.71 | 143.76 | 128 | 1961612 |
1718668200 | 143.35 | -7.38 | -4.90 | 151.16 | 151.73 | 139.77 | 802209 |
1718581800 | 150.73 | 5.46 | 3.76 | 145.23 | 151.1 | 142.97 | 394622 |
1718495400 | 145.27 | 2.29 | 1.60 | 143 | 145.68 | 142.84 | 312137 |
1718409000 | 142.98 | -4.49 | -3.04 | 147.84 | 148.94 | 139.56 | 1132350 |
1718322600 | 147.47 | -7.37 | -4.76 | 154.71 | 155.12 | 145.97 | 869286 |
1718236200 | 154.84 | 5.42 | 3.63 | 149.37 | 161.85 | 145.46 | 1121498 |
1718149800 | 149.42 | -9.35 | -5.89 | 159.12 | 159.67 | 144.95 | 1493419 |
1718063400 | 158.77 | -3.26 | -2.01 | 161.84 | 163.18 | 157.42 | 365516 |
1717977000 | 162.03 | 4.01 | 2.54 | 157.8 | 163 | 156.51 | 343947 |
1717890600 | 158.02 | -4.4 | -2.71 | 162.18 | 163.72 | 157.3 | 470034 |
1717804200 | 162.42 | -8.1 | -4.75 | 170.07 | 172.72 | 156.03 | 959231 |
1717717800 | 170.52 | -3.04 | -1.75 | 173.33 | 174.6 | 167.59 | 617992 |
1717631400 | 173.56 | 1.97 | 1.15 | 174 | 175.62 | 171.06 | 1315566 |
1717545000 | 171.59 | 6.85 | 4.16 | 165.13 | 171.78 | 164.3 | 779628 |
1717458600 | 164.74 | 1.52 | 0.93 | 163.05 | 167.14 | 161.5 | 817364 |
1717372200 | 163.22 | -2.61 | -1.57 | 165.95 | 166.97 | 161.27 | 616467 |
1717285800 | 165.83 | -0.07 | -0.04 | 165.71 | 173 | 165.51 | 313786 |
1717199400 | 165.9 | -1.14 | -0.68 | 166.67 | 170.88 | 163.75 | 843721 |
1717113000 | 167.04 | -0.87 | -0.52 | 168.46 | 172.54 | 163.48 | 1064003 |
1717026600 | 167.91 | -0.91 | -0.54 | 168.71 | 173.8 | 167.01 | 949378 |
1716940200 | 168.82 | -1.12 | -0.66 | 169.73 | 173.11 | 164.82 | 783108 |
1716853800 | 169.94 | 6.68 | 4.09 | 163.58 | 172.12 | 163.17 | 519140 |
1716767400 | 163.26 | -5.05 | -3.00 | 168.12 | 168.25 | 160.36 | 1111435 |
1716681000 | 168.31 | 0.25 | 0.15 | 167.45 | 170.49 | 165.89 | 481988 |
1716594600 | 168.06 | -8.18 | -4.64 | 175.4 | 175.8 | 162.45 | 1350859 |
1716508200 | 176.24 | -0.57 | -0.32 | 177.3 | 180.96 | 165.61 | 1858646 |
1716421800 | 176.81 | -1.32 | -0.74 | 178.35 | 183.46 | 175 | 1332349 |
1716335400 | 178.13 | -8.42 | -4.51 | 185.92 | 188.9 | 174.26 | 1430427 |
1716249000 | 186.55 | 16.96 | 10.00 | 170.41 | 188.41 | 167.7 | 1172530 |
1716162600 | 169.59 | -2.94 | -1.70 | 172.36 | 175.51 | 166.01 | 574473 |
1716076200 | 172.53 | 3.23 | 1.91 | 169.18 | 175.99 | 168.7 | 736065 |
1715989800 | 169.3 | 10.2 | 6.41 | 159.53 | 172.08 | 159.34 | 1099661 |
1715903400 | 159.1 | 0.9 | 0.57 | 158.29 | 164.75 | 156.7 | 1392999 |
1715817000 | 158.2 | 15.91 | 11.18 | 142.32 | 158.86 | 141.22 | 1508687 |
1715730600 | 142.29 | -4.6 | -3.13 | 147.2 | 151.5 | 141.75 | 920211 |
1715644200 | 146.89 | 3.51 | 2.45 | 142.77 | 150.8 | 137.82 | 1049426 |
1715557800 | 143.38 | -2.04 | -1.40 | 145.61 | 147.69 | 142.57 | 446286 |
1715471400 | 145.42 | -0.83 | -0.57 | 146.49 | 147.66 | 143.05 | 659008 |
1715385000 | 146.25 | -6.31 | -4.14 | 152.25 | 155.74 | 144.41 | 1364458 |
1715298600 | 152.56 | 9.99 | 7.01 | 142.03 | 153.37 | 140.53 | 1006188 |
1715212200 | 142.57 | -5.88 | -3.96 | 148.48 | 149.95 | 140 | 1030325 |
1715125800 | 148.45 | -4.4 | -2.88 | 153.36 | 159.18 | 148.1 | 990037 |
1715039400 | 152.85 | 7.3 | 5.02 | 146.14 | 157.03 | 145.44 | 1189106 |
1714953000 | 145.55 | -0.73 | -0.50 | 146.22 | 148 | 143 | 524978 |
1714866600 | 146.28 | 2.74 | 1.91 | 143.75 | 149.11 | 142.25 | 611720 |
1714780200 | 143.54 | 5.69 | 4.13 | 137.84 | 145.03 | 132.1 | 1221502 |
1714693800 | 137.85 | 3.17 | 2.35 | 134.36 | 141 | 128.16 | 1356461 |
1714607400 | 134.68 | 7.07 | 5.54 | 126.73 | 135.86 | 118.68 | 1944410 |
1714521000 | 127.61 | -10.1 | -7.33 | 137.27 | 139.74 | 121 | 1807105 |
1714434600 | 137.71 | -0.19 | -0.14 | 136 | 138.9 | 133.37 | 1537111 |
1714348200 | 137.9 | -3.67 | -2.59 | 141.21 | 144.6 | 137.02 | 557136 |
1714261800 | 141.57 | 2.24 | 1.61 | 139.57 | 142.97 | 133.85 | 778014 |
1714175400 | 139.33 | -5.63 | -3.88 | 144.83 | 146.11 | 138.73 | 776133 |
1714089000 | 144.96 | -2.65 | -1.80 | 147.67 | 149.49 | 142.04 | 1263257 |
1714002600 | 147.61 | -7.13 | -4.61 | 155.37 | 159.78 | 145.25 | 1268149 |
1713916200 | 154.74 | -2.38 | -1.51 | 156.88 | 160 | 153.15 | 1063239 |
1713829800 | 157.12 | 8.17 | 5.49 | 152.25 | 158.5 | 146.7 | 1025591 |
1713743400 | 148.95 | -1.61 | -1.07 | 150.12 | 153.59 | 146.8 | 770776 |
1713657000 | 150.56 | 7.01 | 4.88 | 142.27 | 152.48 | 139.7 | 892964 |
1713570600 | 143.55 | 1.51 | 1.06 | 141.35 | 147.63 | 128.47 | 2496889 |
1713484200 | 142.04 | 9.8 | 7.41 | 132.34 | 143.94 | 127.7 | 1480523 |
1713397800 | 132.24 | -4.23 | -3.10 | 135.81 | 142.77 | 126.68 | 1929097 |
1713311400 | 136.47 | -1.83 | -1.32 | 138.15 | 140.69 | 126.51 | 1926884 |
1713225000 | 138.3 | -13.72 | -9.03 | 150.35 | 156.27 | 133.7 | 1967200 |
1713138600 | 152.02 | 11.75 | 8.38 | 139.7 | 152.95 | 130 | 2411475 |
1713052200 | 140.27 | -13.1 | -8.54 | 153.04 | 154.99 | 121.88 | 3728933 |
1712965800 | 153.37 | -19.26 | -11.16 | 172.78 | 175.99 | 145 | 1864870 |
1712879400 | 172.63 | -0.62 | -0.36 | 172.69 | 176.34 | 170.04 | 784732 |
1712793000 | 173.25 | 0.68 | 0.39 | 172.11 | 175.52 | 162.27 | 1278550 |
1712706600 | 172.57 | -8.19 | -4.53 | 180.33 | 180.9 | 168.89 | 1145079 |
1712620200 | 180.76 | 1.02 | 0.57 | 179.02 | 184.63 | 175.27 | 1144550 |
1712533800 | 179.74 | 0.17 | 0.09 | 178.39 | 182.73 | 176.84 | 780263 |
1712447400 | 179.57 | 4.47 | 2.55 | 174.22 | 179.87 | 173.45 | 716293 |
1712361000 | 175.1 | -8.54 | -4.65 | 183.58 | 185.23 | 168 | 1576507 |
1712274600 | 183.64 | -1.89 | -1.02 | 184.85 | 190.22 | 180.27 | 1120775 |
1712188200 | 185.53 | 4.23 | 2.33 | 181.29 | 191.96 | 177 | 1069082 |
1712101800 | 181.3 | -11.84 | -6.13 | 191.88 | 192.09 | 175.89 | 1975176 |
1712015400 | 193.14 | -9.63 | -4.75 | 202 | 204.25 | 186.91 | 1437025 |
1711929000 | 202.77 | 8.3 | 4.27 | 194.55 | 203.13 | 193.76 | 948915 |
1711842600 | 194.47 | 2.48 | 1.29 | 191.38 | 199.98 | 190.85 | 1020839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions