Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.25E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724716921 | STAKE/ETH | https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 1 | https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | 15 hours ago |
| 10.87 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724716931 | STAKE/USDT | https://gate.io/trade/STAKE_USDT | USDT | 2 | https://gate.io/trade/STAKE_USDT | 0 | 15 hours ago |
| 0.0014245 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | STAKE/ETH | https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 3 | https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | 15 hours ago |
| 0.003578 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724716933 | STAKE/ETH | https://www.huobi.com/en-us/exchange/stake_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/stake_eth | 0 | 15 hours ago |
| 6.64 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724716933 | STAKE/USDT | https://www.huobi.com/en-us/exchange/stake_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/stake_usdt | 0 | 15 hours ago |
| 0.00022406 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | STAKE/BTC | https://www.huobi.com/en-us/exchange/stake_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/stake_btc | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 10.31779895 | 3.52870798 | 34.2002010031 | 3.47514371 | 17.17499238 | 101.50893861 | CX |
| 260 | 9.189E-5 | 13.84641504 | 15068467.7767 | 9.005E-5 | 43.2956573 | 285.99359433 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 14.09455255 | -0.31 | -2.13 | 14.4202372 | 14.44011805 | 14.09455255 | 0 |
| 1724629800 | 14.40171192 | 0.06 | 0.42 | 14.38412769 | 14.56390224 | 14.30448109 | 0 |
| 1724543400 | 14.340911 | -0 | -0.03 | 14.36364413 | 14.45201339 | 14.26516752 | 0 |
| 1724457000 | 14.34489703 | 0.81 | 6.02 | 13.52976227 | 14.52338995 | 13.52976227 | 0 |
| 1724370600 | 13.53004682 | -0.18 | -1.30 | 13.16683884 | 13.80832486 | 12.61143219 | 0 |
| 1724284200 | 13.7079908 | 0.46 | 3.50 | 13.2212182 | 13.75437122 | 13.19526309 | 0 |
| 1724197800 | 13.24475123 | -0.06 | -0.47 | 13.30890184 | 13.74196053 | 13.13187652 | 0 |
| 1724111400 | 13.30710712 | 0.14 | 1.04 | 13.16683884 | 13.40784898 | 12.61143219 | 0 |
| 1724025000 | 13.1696508 | -0.15 | -1.10 | 13.32919048 | 13.49145697 | 13.1696508 | 0 |
| 1723938600 | 13.31630703 | 0.11 | 0.86 | 13.19224501 | 13.36820829 | 13.18432 | 0 |
| 1723852200 | 13.20310071 | 0.3 | 2.31 | 12.89722296 | 13.40501238 | 12.80943177 | 0 |
| 1723765800 | 12.90484548 | -0.28 | -2.13 | 13.16683884 | 13.40784898 | 12.61143219 | 0 |
| 1723679400 | 13.18584361 | -0.38 | -2.77 | 13.56070495 | 13.83965293 | 13.10481007 | 0 |
| 1723593000 | 13.56143539 | 0.25 | 1.90 | 13.29917764 | 13.79216566 | 13.10474285 | 0 |
| 1723506600 | 13.30906317 | 0.13 | 0.97 | 13.83260849 | 13.83260849 | 12.96590183 | 0 |
| 1723420200 | 13.18184414 | -0.46 | -3.34 | 13.69201308 | 13.83251438 | 13.07244012 | 0 |
| 1723333800 | 13.63715423 | 0.04 | 0.29 | 13.64048376 | 13.77643664 | 13.51071717 | 0 |
| 1723247400 | 13.59776 | -0.25 | -1.78 | 13.83260849 | 13.83260849 | 13.35720022 | 0 |
| 1723161000 | 13.84364568 | 1.49 | 12.04 | 12.33021225 | 14.03792587 | 12.2831462 | 0 |
| 1723074600 | 12.35558256 | -0.19 | -1.51 | 12.55813056 | 12.92555535 | 12.23067583 | 0 |
| 1722988200 | 12.54457941 | 0.39 | 3.17 | 12.09763348 | 12.78632671 | 12.09763348 | 0 |
| 1722901800 | 12.15924998 | -0.88 | -6.77 | 13.01912281 | 13.05140537 | 11.12951056 | 0 |
| 1722815400 | 13.04204414 | -0.57 | -4.19 | 13.59349614 | 13.68427404 | 12.84371295 | 0 |
| 1722729000 | 13.6121917 | -0.15 | -1.12 | 13.76211921 | 13.92531555 | 13.421194 | 0 |
| 1722642600 | 13.76643909 | -0.85 | -5.82 | 14.65911205 | 14.68086828 | 13.70972502 | 0 |
| 1722556200 | 14.61784692 | 0.12 | 0.83 | 14.48814531 | 14.69324535 | 13.95727771 | 0 |
| 1722469800 | 14.4976589 | -0.34 | -2.31 | 14.82607484 | 14.97134638 | 14.45722055 | 0 |
| 1722383400 | 14.8401839 | -0.13 | -0.88 | 14.97259888 | 15.00712652 | 14.6319627 | 0 |
| 1722297000 | 14.97229864 | -0.31 | -2.05 | 14.74062284 | 15.6842 | 14.74062284 | 0 |
| 1722210600 | 15.28578098 | 0.03 | 0.20 | 15.19183039 | 15.29925147 | 15.03726035 | 0 |
| 1722124200 | 15.25556425 | 0.04 | 0.26 | 15.21658229 | 15.54676383 | 14.94379597 | 0 |
| 1722037800 | 15.21566141 | 0.48 | 3.29 | 14.74062284 | 15.28177479 | 14.74062284 | 0 |
| 1721951400 | 14.7308583 | 0.08 | 0.56 | 14.65263448 | 14.8094115 | 14.22646564 | 0 |
| 1721865000 | 14.64911673 | -0.13 | -0.86 | 14.78016271 | 15.03237585 | 14.60503517 | 0 |
| 1721778600 | 14.77685558 | -0.37 | -2.41 | 15.14745754 | 15.17674219 | 14.66721854 | 0 |
| 1721692200 | 15.14242292 | -0.07 | -0.49 | 14.53066069 | 15.30380885 | 14.44642086 | 0 |
| 1721605800 | 15.21641425 | 0.16 | 1.05 | 15.04084531 | 15.30217321 | 14.76632924 | 0 |
| 1721519400 | 15.05853709 | 0.1 | 0.66 | 14.95493175 | 15.15125088 | 14.86225829 | 0 |
| 1721433000 | 14.95948241 | 0.63 | 4.39 | 14.33266111 | 15.1121905 | 14.18295766 | 0 |
| 1721346600 | 14.33056391 | -0.05 | -0.33 | 14.35886045 | 14.58733891 | 14.16731604 | 0 |
| 1721260200 | 14.37780696 | -0.23 | -1.55 | 14.58416174 | 14.80993132 | 14.31891951 | 0 |
| 1721173800 | 14.60475734 | 0.1 | 0.67 | 14.53066069 | 14.64564156 | 14.00344751 | 0 |
| 1721087400 | 14.50740103 | 0.83 | 6.03 | 12.84973345 | 14.52861727 | 12.67656868 | 0 |
| 1721001000 | 13.68191245 | 0.41 | 3.10 | 13.27201261 | 13.75561699 | 13.27201261 | 0 |
| 1720914600 | 13.27082285 | 0.3 | 2.32 | 12.97094767 | 13.39758703 | 12.94803081 | 0 |
| 1720828200 | 12.97009848 | 0.12 | 0.92 | 12.84973345 | 13.11553806 | 12.67656868 | 0 |
| 1720741800 | 12.85171862 | -0.09 | -0.69 | 12.9102162 | 13.29658527 | 12.79558711 | 0 |
| 1720655400 | 12.9406682 | -0.06 | -0.49 | 12.98162861 | 13.30931412 | 12.81008155 | 0 |
| 1720569000 | 13.00437518 | 0.31 | 2.45 | 12.70550602 | 13.04892055 | 12.61315297 | 0 |
| 1720482600 | 12.69375856 | 0.18 | 1.42 | 12.75303139 | 13.02079653 | 12.0327233 | 0 |
| 1720396200 | 12.51543817 | -0.52 | -3.96 | 13.0285266 | 13.08081997 | 12.51051333 | 0 |
| 1720309800 | 13.03153125 | 0.33 | 2.60 | 12.67554696 | 13.10302655 | 12.55856524 | 0 |
| 1720223400 | 12.70185161 | -0.12 | -0.94 | 12.75303139 | 12.86962101 | 12.0327233 | 0 |
| 1720137000 | 12.82238916 | -0.67 | -4.95 | 13.48002767 | 13.53256302 | 12.71696669 | 0 |
| 1720050600 | 13.48999386 | -0.4 | -2.91 | 13.90768427 | 13.93456923 | 13.29793635 | 0 |
| 1719964200 | 13.89383064 | -0.18 | -1.27 | 14.0877725 | 14.160769 | 13.83235978 | 0 |
| 1719877800 | 14.07190457 | 0.02 | 0.13 | 13.62571596 | 14.29328481 | 13.56922147 | 0 |
| 1719791400 | 14.05415453 | 0.42 | 3.09 | 13.64326882 | 14.09768267 | 13.58868781 | 0 |
| 1719705000 | 13.63279178 | 0.12 | 0.85 | 13.51348879 | 13.69287347 | 13.50992848 | 0 |
| 1719618600 | 13.51751963 | -0.27 | -1.98 | 13.80450016 | 13.92314665 | 13.43045664 | 0 |
| 1719532200 | 13.79032388 | 0.17 | 1.26 | 13.62571596 | 13.95257693 | 13.56922147 | 0 |
| 1719445800 | 13.61841833 | -0.22 | -1.58 | 14.89683971 | 14.90615389 | 13.59743063 | 0 |
| 1719359400 | 13.83721292 | 0.32 | 2.40 | 13.50243591 | 13.98086675 | 13.49586647 | 0 |
| 1719273000 | 13.51271578 | -0.68 | -4.78 | 14.15134952 | 14.1841295 | 13.12260268 | 0 |
| 1719186600 | 14.19040094 | -0.2 | -1.40 | 14.39473694 | 14.44916559 | 14.17207731 | 0 |
| 1719100200 | 14.39212216 | 0.04 | 0.28 | 14.37225251 | 14.4475546 | 14.32085315 | 0 |
| 1719013800 | 14.35135892 | -0.19 | -1.28 | 14.53736009 | 14.56129194 | 14.19861946 | 0 |
| 1718927400 | 14.53708225 | 0.01 | 0.05 | 14.55657323 | 14.88694298 | 14.45747374 | 0 |
| 1718841000 | 14.52936115 | -0.04 | -0.30 | 14.59499056 | 14.72064565 | 14.49764545 | 0 |
| 1718754600 | 14.57243668 | -0.31 | -2.08 | 14.89683971 | 14.90615389 | 14.34661557 | 0 |
| 1718668200 | 14.88218395 | -0.05 | -0.33 | 14.78671198 | 15.07078421 | 14.59475978 | 0 |
| 1718581800 | 14.9311545 | 0.1 | 0.69 | 14.8274909 | 14.99105694 | 14.78799584 | 0 |
| 1718495400 | 14.82851037 | 0.04 | 0.24 | 14.78671198 | 14.87713588 | 14.7496054 | 0 |
| 1718409000 | 14.79325229 | -0.17 | -1.15 | 14.97739152 | 15.08373712 | 14.56837895 | 0 |
| 1718322600 | 14.96538863 | -0.32 | -2.11 | 15.29183509 | 15.32023469 | 14.83882162 | 0 |
| 1718236200 | 15.28868928 | 0.19 | 1.27 | 15.0852921 | 15.68194819 | 14.99109055 | 0 |
| 1718149800 | 15.09707317 | -0.47 | -3.01 | 15.58014653 | 15.58014653 | 14.82451987 | 0 |
| 1718063400 | 15.56601507 | -0.04 | -0.26 | 15.85371259 | 16.11480074 | 15.50405127 | 0 |
| 1717977000 | 15.60684552 | 0.07 | 0.47 | 15.52449675 | 15.64854533 | 15.49668194 | 0 |
| 1717890600 | 15.53370113 | -0 | -0.01 | 15.52385146 | 15.57622324 | 15.50653834 | 0 |
| 1717804200 | 15.53533901 | -0.32 | -2.04 | 15.85371259 | 16.11480074 | 15.35303932 | 0 |
| 1717717800 | 15.8586195 | -0.07 | -0.45 | 15.94307892 | 16.05146346 | 15.72905233 | 0 |
| 1717631400 | 15.93058533 | 0.12 | 0.76 | 15.17278529 | 16.07747235 | 15.14286207 | 0 |
| 1717545000 | 15.81031665 | 0.4 | 2.58 | 15.41621079 | 15.91564725 | 15.36065736 | 0 |
| 1717458600 | 15.41287902 | 0.22 | 1.46 | 15.17278529 | 15.74322188 | 15.14286207 | 0 |
| 1717372200 | 15.19043001 | 0.02 | 0.15 | 15.17286819 | 15.32547545 | 15.0940394 | 0 |
| 1717285800 | 15.1678358 | 0.05 | 0.34 | 15.12411273 | 15.19402841 | 15.10114882 | 0 |
| 1717199400 | 15.11615412 | -0.2 | -1.29 | 15.31724349 | 15.4507474 | 14.92822156 | 0 |
| 1717113000 | 15.31379745 | 0.17 | 1.10 | 15.14273436 | 15.5786767 | 15.03695787 | 0 |
| 1717026600 | 15.14763455 | -0.17 | -1.11 | 15.30518458 | 15.42477436 | 15.0342938 | 0 |
| 1716940200 | 15.31831002 | -0.22 | -1.39 | 15.54823815 | 15.56988458 | 15.06416324 | 0 |
| 1716853800 | 15.53452792 | 0.19 | 1.23 | 14.84624248 | 15.81652535 | 14.7193573 | 0 |
| 1716767400 | 15.34607553 | -0.17 | -1.07 | 15.51956295 | 15.56493734 | 15.28911724 | 0 |
| 1716681000 | 15.51242888 | 0.15 | 0.96 | 15.35498864 | 15.58287334 | 15.35098917 | 0 |
|
STAKE/BTC 0.00022406 BTC
+0.00%
|
STAKE/EUR 12.39 €
-1.82%
|
|
STAKE/USD $ 13.85
-1.71%
|
STAKE/GBP £ 10.46
-2.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
