UniswapUNI

$ 13.91

-1.08

(

-7.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

$ 13.91

Exchange

GDAX

Ask

$ 13.92

Last Trade Time

08:10:23

Volume (24h)

$ 112,982,293

Last Trade Size

17.89

Volume/Market Cap (24h)

0.01%

Trade Price

$ 13.91

Fully Diluted Market Cap

$ 13,910,000,000

Genesis Date

9/16/2020

Days Range 13.88-15.26

52 Weeks Range 4.71-19.47

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.96	Binance	2985800.35	/cdn/crypto/logos/exchanges/BINA.png	$ 43,091,537.55	1737187873	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	57.5665266638	Recently
13.96	OKX	944522.329386	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,650,580.81	1737187873	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	18.21048412	Recently
14.03	DigiFinex	522754.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,573,906.65	1737187553	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	10.0787651242	5 minutes ago
13.92	Coinbase	409427.527968	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,943,392.96	1737187870	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	7.89380331664	Recently
13.46	Coinbase	60025.786	/cdn/crypto/logos/exchanges/GDAX.png	€ 839,248.36	1737187868	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	5	https://pro.coinbase.com/trade/UNI-EUR	1.1573031031	Recently
13.93	LBank	42994.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 619,806.03	1737187870	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	6	https://www.lbank.info/exchange/uni/usdt	0.828931858653	Recently
0.0001361	Binance	36853.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.15	1737187871	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	7	https://www.binance.com/en/trade/UNI_BTC	0.710530070818	Recently
14.03	Kraken	30517.0378454	/cdn/crypto/logos/exchanges/KRKN.png	$ 444,611.51	1737187456	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	8	https://trade.kraken.com/markets/kraken/UNI/USD	0.588371514133	7 minutes ago
0.0001359	Coinbase	28607.789483	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.00	1737187868	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	9	https://pro.coinbase.com/trade/UNI-BTC	0.551561016484	Recently
13.9	Kucoin	25730.1844	/cdn/crypto/logos/exchanges/KUCN.png	$ 375,488.63	1737187736	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	10	https://trade.kucoin.com/UNI-USDT	0.496080505291	Recently
13.93	Gate.io	23278.83	/cdn/crypto/logos/exchanges/GATE.png	$ 337,840.15	1737187864	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	11	https://gate.io/trade/UNI_USDT	0.448818149511	Recently
0.004269	Binance	11752.219	/cdn/crypto/logos/exchanges/BINA.png	ETH 50.45	1737187872	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	12	https://www.binance.com/en/trade/UNI_ETH	0.226583947055	Recently
13.91	HTX	9956.83387671	/cdn/crypto/logos/exchanges/HUOB.png	$ 144,357.15	1737187870	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	13	https://www.huobi.com/en-us/exchange/uni_usdt	0.191968743942	Recently
13.88	Crypto.com	9433.28	/cdn/crypto/logos/exchanges/CRTO.png	$ 137,638.43	1737187764	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	14	https://crypto.com/exchange/trade/UNI_USD	0.181874573311	Recently
13.88	Bitfinex	9065.0105656	/cdn/crypto/logos/exchanges/BFNX.png	$ 131,466.00	1737187870	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	15	https://www.bitfinex.com/t/UNI:USD	0.174774302117	Recently
13.51	Bitvavo	6974.91079779	/cdn/crypto/logos/exchanges/BITV.png	€ 97,535.47	1737187873	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	16	https://account.bitvavo.com/markets/UNI-EUR	0.134476971449	Recently
13.91	EXMO	6736.50850499	/cdn/crypto/logos/exchanges/EXMO.png	$ 97,263.15	1737187840	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	17	https://exmo.com/en/trade#?pair=UNI_USDT	0.129880551616	Recently
13.96	LATOKEN	5574.956	/cdn/crypto/logos/exchanges/LATK.png	$ 80,477.05	1737187694	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	18	https://exchange.latoken.com/exchange/UNI-USDT	0.107485704201	Recently
13.5	Bitstamp	5135.90497995	/cdn/crypto/logos/exchanges/BSTP.png	€ 72,812.31	1737187874	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	19	https://www.bitstamp.net/markets/uni/eur	0.0990207570211	Recently
13.89	Bitstamp	4049.8976064	/cdn/crypto/logos/exchanges/BSTP.png	$ 58,936.73	1737187874	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	20	https://www.bitstamp.net/markets/uni/usd	0.0780824272274	Recently
14.83	Gemini	2577.797554	/cdn/crypto/logos/exchanges/GEMN.png	$ 37,698.64	1737136923	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	21	https://gemini.com/?symbol=UNIUSD	0.0497001923207	14 hours ago
0.0001368	HitBTC	1675.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.235217	1737187200	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0323057340648	11 minutes ago
0.00013689	LATOKEN	1435.049	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.201378	1737187194	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	23	https://exchange.latoken.com/exchange/UNI-BTC	0.0276678869444	11 minutes ago
11.7	Coinbase	929.093	/cdn/crypto/logos/exchanges/GDAX.png	£ 10,888.75	1737187870	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	24	https://pro.coinbase.com/trade/UNI-GBP	0.0179130051203	Recently
0.00014118	EXMO	392.89715567	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.056238	1737187826	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.00757509610044	Recently
0.00013877	Upbit	287.3643354	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.039969	1737187736	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00554041286653	Recently
0.00431	Kraken	202.49234648	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.870569	1737187455	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	27	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00390407250868	7 minutes ago
15.03	Crypto.com	3.34	/cdn/crypto/logos/exchanges/CRTO.png	$ 50.20	1737158662	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	28	https://crypto.com/exchange/trade/UNI_USDT	6.43955310197E-5	8 hours ago
0.00427	HitBTC	0.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001282	1737187309	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	29	https://hitbtc.com/UNI-to-ETH	5.7840297323E-6	9 minutes ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737158528	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	30	https://www.okx.com/trade-spot/UNI-ETH	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	32	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737158549	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	34	https://www.okx.com/trade-spot/UNI-BTC	0	8 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1737158524	UNI/ETH	https://cex.io/uni-eth	ETH	35	https://cex.io/uni-eth	0	8 hours ago
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737171279	UNI/USD	https://cex.io/uni-usd	USD	36	https://cex.io/uni-usd	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	37	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737158537	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	38	https://www.lbank.info/exchange/uni/btc	0	8 hours ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737181974	UNI/USDT	https://cex.io/uni-usdt	USDT	39	https://cex.io/uni-usdt	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
0.00014381	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1737187873	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	41	https://www.bitstamp.net/markets/uni/btc	0	Recently
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1737158543	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	42	https://www.binance.com/en/trade/UNI_EUR	0	8 hours ago
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	43	https://mercatox.com/exchange/UNI/USDT	0	1 month ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	44	https://poloniex.com/exchange#USDT_UNI	0	-
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737187447	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	7 minutes ago
14.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737158521	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	46	https://hitbtc.com/UNI-to-USD	0	8 hours ago
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	47	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	8 hours ago
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737158523	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	8 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	52	https://www.huobi.com/en-us/exchange/uni_btc	0	8 hours ago
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	53	https://gate.io/trade/UNI_ETH	0	8 hours ago
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	1 month ago
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	1 month ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737158530	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	56	https://exchange.latoken.com/exchange/UNI-ETH	0	8 hours ago
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737158521	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	57	https://tidex.com/exchange/UNI/USDT	0	8 hours ago
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737158520	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	58	https://tidex.com/exchange/UNI/BTC	0	8 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737158532	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	8 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	60	https://www.huobi.com/en-us/exchange/uni_eth	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	14.02	-0.11	-0.784593437946	12.04	15.18	676871.973198	CX
4	13.63	0.28	2.05429200293	12.04	15.64	750365.394856	CX
12	7.36	6.55	88.9945652174	6.62	19.47	1603043.07391	CX
26	7.95	5.96	74.9685534591	4.71	19.47	1141947.44405	CX
52	6.76	7.15	105.769230769	4.71	19.47	1093986.67412	CX
156	16.69	-2.78	-16.6566806471	0.012	19.47	920149.527805	CX
260	0.00142464	13.90857536	976287.017071	0.00037067	45.02	1113927.61678	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

TheFinalCD

11 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313