VidyCoinVIDY

$ 0.003733

0.000268

(

7.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1365

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003733

Exchange

Ask

$ 0.003733

Last Trade Time

08:38:13

Volume (24h)

$ 1,674

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006256

Fully Diluted Market Cap

$ 37,333,200

Genesis Date

1/15/2019

Days Range 0.003475-0.003749

52 Weeks Range 0.001717-0.003689

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.1E-5	Gate.io	2465784	/cdn/crypto/logos/exchanges/GATE.png	$ 27.45	1730872158	VIDY/USDT	https://gate.io/trade/VIDY_USDT	USDT	1	https://gate.io/trade/VIDY_USDT	75.8007128596	21 minutes ago
0	Gate.io	787198.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730851331	VIDY/ETH	https://gate.io/trade/VIDY_ETH	ETH	2	https://gate.io/trade/VIDY_ETH	24.1992871404	6 hours ago
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730851338	VIDY/BTC	https://www.huobi.com/en-us/exchange/vidy_btc	BTC	3	https://www.huobi.com/en-us/exchange/vidy_btc	0	6 hours ago
6.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730851338	VIDY/USDT	https://www.huobi.com/en-us/exchange/vidy_usdt	USDT	4	https://www.huobi.com/en-us/exchange/vidy_usdt	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00363572	9.76E-5	2.6844751521	0.00334105	0.00364537	0	CX
4	0.00310744	0.00062588	20.1413382077	0.00294452	0.00367769	0	CX
12	0.00302613	0.00070719	23.3694520724	0.00262705	0.00367769	0	CX
26	0.00295606	0.00077726	26.2937829408	0.0024836	0.00367769	0	CX
52	0.00177492	0.0019584	110.337367318	0.00171712	0.00368918	0	CX
156	0.00853198	-0.00479866	-56.2432166976	0.00077549	0.00965538	-11343.0730636	CX
260	0.00018602	0.0035473	1906.94548973	0.0001282	0.00965538	-199444.962553	CX

VidyCoin is a decentralized reward token. You earn VidyCoin for watching ads across the web.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463
1730764200	0.00338295	-6.0E-5	-1.74	0.00346546	0.00346546	0.00334105
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611
1730159400	0.00349404	9.7E-5	2.86	0.00341073	0.00350973	0.00336191
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00332889
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00334189
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00340433
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187
1729295400	0.00342147	5.6E-5	1.66	0.00301269	0.00344923	0.00300447
1729209000	0.00336564	-1.7E-5	-0.50	0.00301269	0.00337221	0.00300447
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313
1728949800	0.0033057	0.00016737	5.33	0.00301269	0.0033239	0.00300447
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00322112	0.00302318
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0030719	0.00300088
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669
1727135400	0.00316873	-7.0E-6	-0.22	0.00290026	0.00319339	0.00283643
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00296018	0.00287772
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762
1726357800	0.0030009	-2.8E-5	-0.92	0.00302709	0.0030324	0.00297532
1726271400	0.00302934	0.00012044	4.14	0.00290864	0.00303307	0.00288303
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00292782	0.00286858
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00289997	0.00277787
1726012200	0.00288044	2.4E-5	0.84	0.00284785	0.0029017	0.00282144
1725925800	0.00285612	0.00010773	3.92	0.00290026	0.0029118	0.00273679
1725839400	0.00274839	4.4E-5	1.63	0.00270874	0.00276579	0.00268185
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.0028467	0.00262705
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858
1725321000	0.0029582	9.5E-5	3.32	0.00294786	0.00297057	0.0028699
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922
1724370600	0.00301929	-4.0E-5	-1.31	0.00293823	0.00308139	0.00281429
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043
1724111400	0.00296954	3.1E-5	1.05	0.00293823	0.00299202	0.00281429
1724025000	0.00293886	-3.3E-5	-1.11	0.00297446	0.00301067	0.00293886
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00292439
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307778	0.00292438
1723506600	0.00296997	2.8E-5	0.95	0.0030868	0.0030868	0.00289339
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.0030868	0.00298071
1723161000	0.00308927	0.00033207	12.04	0.00275154	0.00313262	0.00274103
1723074600	0.0027572	-4.2E-5	-1.50	0.0028024	0.00288439	0.00272933
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964