Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03693 | Binance | 16521915 | /cdn/crypto/logos/exchanges/BINA.png | $ 603,031.95 | 1724526751 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 67.2648015103 | Recently |
0.03693 | OKX | 5980236.00165 | /cdn/crypto/logos/exchanges/OKEX.png | $ 217,238.62 | 1724526750 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 2 | https://www.okx.com/trade-spot/WAXP-USDT | 24.3470195577 | Recently |
0.036836 | HTX | 853008.12 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,856.72 | 1724526752 | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/waxp_usdt | 3.47280698868 | Recently |
5.8E-7 | Binance | 710912 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.404557 | 1724526710 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 4 | https://www.binance.com/en/trade/WAXP_BTC | 2.89429854658 | Recently |
0.03695 | LBank | 356649 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,001.97 | 1724526751 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 5 | https://www.lbank.info/exchange/waxp/usdt | 1.4520062713 | Recently |
0.03685 | Gate.io | 95292.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,486.76 | 1724524928 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 6 | https://gate.io/trade/WAXP_USDT | 0.387960064289 | 30 minutes ago |
0.036938 | Crypto.com | 27989 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,020.64 | 1724526722 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 7 | https://crypto.com/exchange/trade/WAXP_USDT | 0.11395014013 | Recently |
5.6E-7 | Kucoin | 8363.9105 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004749 | 1724525206 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 8 | https://trade.kucoin.com/WAX-BTC | 0.0340515478764 | 26 minutes ago |
5.7E-7 | Upbit | 3544.61227392 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002020 | 1724515912 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0.0144309930802 | 3 hours ago |
1.36E-5 | Kucoin | 3494.8301 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.046175 | 1724526106 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 10 | https://trade.kucoin.com/WAX-ETH | 0.01422831754 | 11 minutes ago |
1.319E-5 | Gate.io | 1092.064 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014441 | 1724524928 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 11 | https://gate.io/trade/WAXP_ETH | 0.00444606258999 | 30 minutes ago |
0.036049 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 12 | https://hitbtc.com/WAXP-to-USD | 0 | 19 hours ago |
0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724457730 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 13 | https://www.bitfinex.com/t/WAX:USD | 0 | 19 hours ago |
0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724457721 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 19 hours ago |
1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724457720 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 15 | https://hitbtc.com/WAXP-to-ETH | 0 | 19 hours ago |
4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724457720 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 16 | https://hitbtc.com/WAX-to-BTC | 0 | 19 hours ago |
6.64E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724457730 | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | 19 hours ago |
0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724457727 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 19 hours ago |
0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724457727 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 19 hours ago |
4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724457727 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 19 hours ago |
0.000268 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724457730 | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | 19 hours ago |
4.747E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724457730 | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | 19 hours ago |
0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 23 | https://hitbtc.com/WAX-to-USD | 0 | 19 hours ago |
0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724457720 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 24 | https://hitbtc.com/WAX-to-ETH | 0 | 19 hours ago |
3.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724457730 | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | 19 hours ago |
6.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724526436 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 26 | https://hitbtc.com/WAXP-to-BTC | 0 | 5 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.040839 | 0.007396 | 18.1101398173 | 0.03651 | 0.0799 | 33735.169664 | CX |
156 | 0.394596 | -0.346361 | -87.776105181 | 0.03651 | 1.02 | 175249.342246 | CX |
260 | 0.152026 | -0.103791 | -68.2718745478 | 0.03651 | 1.02 | 211929.865029 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1724284200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1724025000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1723420200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1722815400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1722210600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1721605800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1721001000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1720396200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1719791400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1719359400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1718581800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1717977000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1717545000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
1716767400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions