Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0006 | Binance | 36.50563 | /cdn/crypto/logos/exchanges/BINA.png | BTC 36.55 | 1721381290 | WBTC/BTC | https://www.binance.com/en/trade/WBTC_BTC | BTC | 1 | https://www.binance.com/en/trade/WBTC_BTC | 76.4845943535 | Recently |
1.0004 | OKX | 4.32 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 4.32 | 1721367072 | WBTC/BTC | https://www.okx.com/trade-spot/WBTC-BTC | BTC | 2 | https://www.okx.com/trade-spot/WBTC-BTC | 9.05102713217 | 4 hours ago |
1.0006 | Tidex | 3.168611 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.17 | 1721381263 | WBTC/BTC | https://tidex.com/exchange/WBTC/BTC | BTC | 3 | https://tidex.com/exchange/WBTC/BTC | 6.63870003062 | Recently |
64001.45 | Binance | 2.25176 | /cdn/crypto/logos/exchanges/BINA.png | $ 144,116.72 | 1721381295 | WBTC/USDT | https://www.binance.com/en/trade/WBTC_USDT | USDT | 4 | https://www.binance.com/en/trade/WBTC_USDT | 4.71776408684 | Recently |
63695.1 | OKX | 0.643866 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41,208.52 | 1721375489 | WBTC/USDT | https://www.okx.com/trade-spot/WBTC-USDT | USDT | 5 | https://www.okx.com/trade-spot/WBTC-USDT | 1.34899273969 | 2 hours ago |
18.83 | Binance | 0.33574 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.30 | 1721381287 | WBTC/ETH | https://www.binance.com/en/trade/WBTC_ETH | ETH | 6 | https://www.binance.com/en/trade/WBTC_ETH | 0.703424039203 | Recently |
1.0007 | Coinbase | 0.17656402 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.176808 | 1721381227 | WBTC/BTC | https://pro.coinbase.com/trade/WBTC-BTC | BTC | 7 | https://pro.coinbase.com/trade/WBTC-BTC | 0.369927253608 | Recently |
64191.9 | Gate.io | 0.11549108 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,400.20 | 1721380275 | WBTC/USDT | https://gate.io/trade/WBTC_USDT | USDT | 8 | https://gate.io/trade/WBTC_USDT | 0.24197057838 | 17 minutes ago |
63988.51 | Coinbase | 0.07710355 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,934.71 | 1721381291 | WBTC/USD | https://pro.coinbase.com/trade/WBTC-USD | USD | 9 | https://pro.coinbase.com/trade/WBTC-USD | 0.161543130333 | Recently |
18.8 | Tidex | 0.0698143 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.31 | 1721381177 | WBTC/ETH | https://tidex.com/exchange/WBTC/ETH | ETH | 10 | https://tidex.com/exchange/WBTC/ETH | 0.146271093406 | Recently |
18.8418 | HitBTC | 0.04644 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.872126 | 1721381293 | WBTC/ETH | https://hitbtc.com/WBTC-to-ETH | ETH | 11 | https://hitbtc.com/WBTC-to-ETH | 0.0972985416708 | Recently |
64139 | Bitfinex | 0.00725281 | /cdn/crypto/logos/exchanges/BFNX.png | $ 464.01 | 1721381298 | WBT/USD | https://www.bitfinex.com/t/WBT:USD | USD | 12 | https://www.bitfinex.com/t/WBT:USD | 0.0151956898367 | Recently |
1.00061 | HitBTC | 0.006073 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006080 | 1721381158 | WBTC/BTC | https://hitbtc.com/WBTC-to-BTC | BTC | 13 | https://hitbtc.com/WBTC-to-BTC | 0.0127238166143 | Recently |
64394.5 | Kraken | 0.00225034 | /cdn/crypto/logos/exchanges/KRKN.png | $ 146.24 | 1721381293 | WBTC/USD | https://trade.kraken.com/markets/kraken/WBTC/USD | USD | 14 | https://trade.kraken.com/markets/kraken/WBTC/USD | 0.0047147889807 | Recently |
1.0007 | Crypto.com | 0.00074 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000740 | 1721373912 | WBTC/BTC | https://crypto.com/exchange/trade/WBTC_BTC | BTC | 15 | https://crypto.com/exchange/trade/WBTC_BTC | 0.00155040742542 | 2 hours ago |
64057.07 | Crypto.com | 0.00067 | /cdn/crypto/logos/exchanges/CRTO.png | $ 42.98 | 1721376808 | WBTC/USD | https://crypto.com/exchange/trade/WBTC_USD | USD | 16 | https://crypto.com/exchange/trade/WBTC_USD | 0.00140374726355 | 1 hour ago |
1.001 | Kucoin | 0.0005 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000501 | 1721363542 | WBTC/BTC | https://trade.kucoin.com/WBTC-BTC | BTC | 17 | https://trade.kucoin.com/WBTC-BTC | 0.00104757258474 | 5 hours ago |
0.91069485 | Mercatox | 0.00042088 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000392 | 1721380366 | WBTC/BTC | https://mercatox.com/exchange/WBTC/BTC | BTC | 18 | https://mercatox.com/exchange/WBTC/BTC | 0.000881804698932 | 16 minutes ago |
1.0004 | Bitfinex | 0.00022252 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000223 | 1721381291 | WBT/BTC | https://www.bitfinex.com/t/WBT:BTC | BTC | 19 | https://www.bitfinex.com/t/WBT:BTC | 0.000466211703114 | Recently |
16.81112519 | Mercatox | 0.00014007 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.002365 | 1721377182 | WBTC/ETH | https://mercatox.com/exchange/WBTC/ETH | ETH | 20 | https://mercatox.com/exchange/WBTC/ETH | 0.00029346698389 | 1 hour ago |
63952 | Crypto.com | 0.0001 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.40 | 1721347431 | WBTC/USDT | https://crypto.com/exchange/trade/WBTC_USDT | USDT | 21 | https://crypto.com/exchange/trade/WBTC_USDT | 0.000209514516948 | 9 hours ago |
12.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1721347326 | WBTC/ETH | https://cex.io/wbtc-eth | ETH | 22 | https://cex.io/wbtc-eth | 0 | 9 hours ago |
0.913253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721347326 | WBTC/BTC | https://www.bibox.com/en/exchange/basic/WBTC_BTC | BTC | 23 | https://www.bibox.com/en/exchange/basic/WBTC_BTC | 0 | 9 hours ago |
1.0045 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1721380313 | WBTC/BTC | https://www.bitstamp.net/markets/wbtc/btc | BTC | 24 | https://www.bitstamp.net/markets/wbtc/btc | 0 | 17 minutes ago |
12.7046 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | WBTC/ETH | https://www.huobi.com/en-us/exchange/wbtc_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/wbtc_eth | 0 | 9 hours ago |
21696.23 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721347340 | WBTC/USDT | https://www.huobi.com/en-us/exchange/wbtc_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/wbtc_usdt | 0 | 9 hours ago |
1.00016 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721347340 | WBTC/BTC | https://www.lbank.info/exchange/wbtc/btc | BTC | 27 | https://www.lbank.info/exchange/wbtc/btc | 0 | 9 hours ago |
43808.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | WBTC/USDT | https://cex.io/wbtc-usdt | USDT | 28 | https://cex.io/wbtc-usdt | 0 | 9 hours ago |
1.0018 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1721347326 | WBTC/BTC | https://cex.io/wbtc-btc | BTC | 29 | https://cex.io/wbtc-btc | 0 | 9 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | WBTC/BTC | https://exchange.latoken.com/exchange/WBTC-BTC | BTC | 30 | https://exchange.latoken.com/exchange/WBTC-BTC | 0 | - | |
64073.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | WBTC/USD | https://hitbtc.com/WBTC-to-USD | USD | 31 | https://hitbtc.com/WBTC-to-USD | 0 | 9 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | WBTC/ETH | https://exchange.latoken.com/exchange/WBTC-ETH | ETH | 32 | https://exchange.latoken.com/exchange/WBTC-ETH | 0 | - | |
62066.6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721347321 | WBTC/USDT | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | USDT | 33 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 9 hours ago |
15.8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721347329 | WBTC/ETH | https://www.okx.com/trade-spot/WBTC-ETH | ETH | 34 | https://www.okx.com/trade-spot/WBTC-ETH | 0 | 9 hours ago |
0.9998 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1721380276 | WBTC/BTC | https://gate.io/trade/WBTC_BTC | BTC | 35 | https://gate.io/trade/WBTC_BTC | 0 | 17 minutes ago |
69621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | WBTC/USD | https://cex.io/wbtc-usd | USD | 36 | https://cex.io/wbtc-usd | 0 | 9 hours ago |
18.0164 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721347329 | WBTC/ETH | https://trade.kucoin.com/WBTC-ETH | ETH | 37 | https://trade.kucoin.com/WBTC-ETH | 0 | 9 hours ago |
0.9916 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721374231 | WBTC/BTC | https://www.huobi.com/en-us/exchange/wbtc_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/wbtc_btc | 0 | 2 hours ago |
18.2386594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | WBTC/ETH | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | ETH | 39 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 11.4691519925 | CX |
4 | -1.32052223154 | CX |
12 | -0.854339718531 | CX |
26 | 55.326432203 | CX |
52 | 114.767623337 | CX |
156 | 102.195319096 | CX |
260 | 593.173092852 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 64092.35 | -110.39 | -0.17 | 64177.89 | 65211.1 | 63451.2 | 1 |
1721260200 | 64202.74 | -893.26 | -1.37 | 65096 | 66547.6 | 63881.52 | 2 |
1721173800 | 65096 | 302.71 | 0.47 | 65110.2 | 66184.5 | 61716.5 | 5 |
1721087400 | 64793.29 | 3 | 5.93 | 60905.32 | 64874.69 | 60741.34 | 4 |
1721001000 | 61168.2 | 1 | 3.01 | 59354.2 | 61600.1 | 59200.4 | 2 |
1720914600 | 59379.6 | 1 | 2.34 | 58004.9 | 59845.6 | 57364.44 | 4 |
1720828200 | 58023.49 | 608.79 | 1.06 | 57404.68 | 58608.75 | 56679.21 | 3 |
1720741800 | 57414.7 | -498.31 | -0.86 | 57755.7 | 60100.5 | 57289.41 | 3 |
1720655400 | 57913.01 | -205.59 | -0.35 | 58012 | 60014.98 | 56343.58 | 13 |
1720569000 | 58118.6 | 1 | 2.50 | 56758.09 | 59344.9 | 56406.77 | 3 |
1720482600 | 56701.39 | 979.21 | 1.76 | 55762.92 | 58388.62 | 54259.73 | 5 |
1720396200 | 55722.18 | -2 | -4.19 | 58156.11 | 58649 | 55722.18 | 3 |
1720309800 | 58156.11 | 1 | 2.57 | 56623.4 | 58473.94 | 56119.13 | 5 |
1720223400 | 56700 | -528.16 | -0.92 | 56953.33 | 57586.69 | 53500 | 29 |
1720137000 | 57228.16 | -2 | -4.96 | 60241.39 | 60419.05 | 56693.52 | 16 |
1720050600 | 60214.2 | -1 | -2.82 | 61800 | 62204.67 | 59397.72 | 11 |
1719964200 | 61959.1 | -899.02 | -1.43 | 62759.11 | 63156.39 | 61669.16 | 4 |
1719877800 | 62858.12 | 66.74 | 0.11 | 63417.4 | 64203.28 | 62415.13 | 7 |
1719791400 | 62791.38 | 1 | 3.06 | 60978.16 | 62931.56 | 60658.68 | 6 |
1719705000 | 60925 | 513.59 | 0.85 | 60420.2 | 62500 | 60227.79 | 5 |
1719618600 | 60411.41 | -1 | -2.06 | 61739.22 | 62250 | 60141.09 | 5 |
1719532200 | 61684.03 | 769.1 | 1.26 | 60867.41 | 62427.33 | 60672.12 | 7 |
1719445800 | 60914.93 | -902.59 | -1.46 | 62592.1 | 62592.1 | 60800 | 12 |
1719359400 | 61817.52 | 1 | 2.25 | 60374.8 | 63268.56 | 60351.9 | 5 |
1719273000 | 60455.2 | -2 | -4.50 | 63239.26 | 63884.1 | 58791.29 | 15 |
1719186600 | 63300.98 | -899.76 | -1.40 | 64264.93 | 64466.07 | 63230.1 | 3 |
1719100200 | 64200.74 | 99.14 | 0.15 | 64168.27 | 64429.71 | 63913.31 | 3 |
1719013800 | 64101.6 | -767.61 | -1.18 | 64844.8 | 64956.88 | 63422.9 | 13 |
1718927400 | 64869.21 | -94.31 | -0.15 | 64975.2 | 66471.41 | 64499.9 | 7 |
1718841000 | 64963.52 | -70.31 | -0.11 | 65083.91 | 65722.71 | 64477.5 | 5 |
1718754600 | 65033.83 | -1 | -2.01 | 66441.7 | 66462.3 | 64051.19 | 8 |
1718668200 | 66370.96 | -262.53 | -0.39 | 66712.83 | 67126.87 | 65067.6 | 15 |
1718581800 | 66633.49 | 357.14 | 0.54 | 66274.75 | 67031.23 | 66051.5 | 6 |
1718495400 | 66276.35 | 269.24 | 0.41 | 66072.3 | 67158.53 | 64840 | 6 |
1718409000 | 66007.11 | -773.08 | -1.16 | 66856.37 | 67365.43 | 65030.58 | 5 |
1718322600 | 66780.19 | -1 | -2.21 | 68236.8 | 69621 | 66336.04 | 5 |
1718236200 | 68289.49 | 940.91 | 1.40 | 67303.78 | 70482 | 66919.85 | 6 |
1718149800 | 67348.58 | -2 | -3.03 | 69516.51 | 69537.48 | 65572.11 | 6 |
1718063400 | 69452.05 | -175.37 | -0.25 | 69633.95 | 70120.73 | 69054.8 | 7 |
1717977000 | 69627.42 | 323.47 | 0.47 | 69293.61 | 69833.76 | 69118.78 | 3 |
1717890600 | 69303.95 | -22.28 | -0.03 | 69281.98 | 69553.37 | 69148.41 | 4 |
1717804200 | 69326.23 | -1 | -2.05 | 70785.61 | 71915.68 | 68463.03 | 10 |
1717717800 | 70775.02 | -366.31 | -0.51 | 71108 | 71631.59 | 70301.9 | 13 |
1717631400 | 71141.33 | 559.43 | 0.79 | 71084.4 | 71754.67 | 70290.73 | 40 |
1717545000 | 70581.9 | 1 | 2.61 | 68801.22 | 71199.8 | 68510.6 | 8 |
1717458600 | 68785.96 | 930.17 | 1.37 | 67758.92 | 70755.56 | 67645.41 | 6 |
1717372200 | 67855.79 | 113.09 | 0.17 | 67746.07 | 68833.7 | 67387.68 | 4 |
1717285800 | 67742.7 | 242.72 | 0.36 | 67553.3 | 68999.9 | 67473.09 | 3 |
1717199400 | 67499.98 | -911.71 | -1.33 | 68324.51 | 68946.4 | 66680.2 | 8 |
1717113000 | 68411.69 | 817.5 | 1.21 | 67518.46 | 69519.38 | 67080.31 | 4 |
1717026600 | 67594.19 | -905.77 | -1.32 | 68389.45 | 68908.76 | 65624.3 | 5 |
1716940200 | 68499.96 | -856.54 | -1.23 | 69419.58 | 69455.7 | 66531.17 | 5 |
1716853800 | 69356.5 | 889.5 | 1.30 | 68602.97 | 70640.5 | 68354.6 | 8 |
1716767400 | 68467 | -768.15 | -1.11 | 69269.07 | 69501.7 | 68208.8 | 7 |
1716681000 | 69235.15 | 689.67 | 1.01 | 68529.6 | 69673.27 | 68502.31 | 7 |
1716594600 | 68545.48 | 684.89 | 1.01 | 67820.26 | 69255.76 | 66432.5 | 6 |
1716508200 | 67860.59 | -1 | -1.88 | 69187.1 | 71500 | 66264.09 | 24 |
1716421800 | 69162.2 | -1 | -1.61 | 70291.31 | 71517.8 | 68640.2 | 22 |
1716335400 | 70295.35 | -1 | -1.50 | 71412.81 | 74268 | 68994.4 | 38 |
1716249000 | 71365.91 | 5 | 7.71 | 66260.01 | 71558.04 | 66040.02 | 28 |
1716162600 | 66260.01 | -738.7 | -1.10 | 66972.96 | 68187.8 | 65928.49 | 9 |
1716076200 | 66998.71 | 59.86 | 0.09 | 66966.32 | 68785.2 | 66550.38 | 7 |
1715989800 | 66938.85 | 1 | 2.49 | 65267.9 | 67380.11 | 65000 | 12 |
1715903400 | 65312.91 | -994.79 | -1.50 | 66381.6 | 66699.46 | 64711.61 | 17 |
1715817000 | 66307.7 | 4 | 7.70 | 61653.22 | 66412.39 | 61333.72 | 6 |
1715730600 | 61564.7 | -1 | -2.15 | 62858.75 | 63066.1 | 61027.11 | 6 |
1715644200 | 62916.93 | 1 | 2.37 | 61532.49 | 64602.5 | 60709.18 | 5 |
1715557800 | 61457.58 | 718.56 | 1.18 | 60751.83 | 61897.44 | 60627.01 | 2 |
1715471400 | 60739.02 | -127.8 | -0.21 | 60766.94 | 61330.34 | 60501 | 2 |
1715385000 | 60866.82 | -2 | -3.18 | 63007.78 | 63429.2 | 60100 | 5 |
1715298600 | 62867.7 | 1 | 2.87 | 61134.6 | 63374.69 | 60644.79 | 3 |
1715212200 | 61111.41 | -1 | -1.96 | 62305.3 | 63445.6 | 60872.08 | 6 |
1715125800 | 62332.9 | -784.62 | -1.24 | 63074 | 64345.1 | 60988.4 | 9 |
1715039400 | 63117.52 | -818.88 | -1.28 | 64028.78 | 65400 | 62685.52 | 5 |
1714953000 | 63936.4 | 140.65 | 0.22 | 63810.4 | 64463.59 | 62900 | 1 |
1714866600 | 63795.75 | 912.34 | 1.45 | 62810.36 | 64514.4 | 62543.57 | 2 |
1714780200 | 62883.41 | 3 | 6.25 | 59097.71 | 63199 | 58869.96 | 3 |
1714693800 | 59181.8 | 741.4 | 1.27 | 58310.79 | 59998.2 | 56913.13 | 2 |
1714607400 | 58440.4 | -2 | -3.87 | 60726.39 | 60831.09 | 56537.87 | 8 |
1714521000 | 60794.1 | -2 | -4.69 | 63771.04 | 64797.6 | 59186.25 | 10 |
1714434600 | 63787.71 | 650.72 | 1.03 | 62400 | 64179.7 | 61962.4 | 4 |
1714348200 | 63136.99 | -357.14 | -0.56 | 63483.9 | 64399.4 | 62877.47 | 1 |
1714261800 | 63494.13 | -347.95 | -0.55 | 63621.97 | 64187.02 | 62513.18 | 4 |
1714175400 | 63842.08 | -661.93 | -1.03 | 64539.9 | 64953.75 | 63103.2 | 7 |
1714089000 | 64504.01 | 271.3 | 0.42 | 64269.19 | 66071.56 | 62803.77 | 4 |
1714002600 | 64232.71 | -2 | -3.32 | 66581.75 | 67394.6 | 63635.23 | 1 |
1713916200 | 66437.6 | -592.5 | -0.88 | 67026.59 | 68490.1 | 65984.4 | 3 |
1713829800 | 67030.1 | 2 | 3.12 | 66795.2 | 68000 | 64619.76 | 2 |
1713743400 | 65003.2 | 67.79 | 0.10 | 65046.75 | 66337.9 | 64336.78 | 1 |
1713657000 | 64935.41 | 761.39 | 1.19 | 63855.12 | 65640.78 | 63280.46 | 2 |
1713570600 | 64174.02 | 755.51 | 1.19 | 63432.18 | 66450 | 59784.92 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions