Wrapped BTCWBTC

$ 63,988.51

-71.63

(

-0.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1103

Ethereum

Token

Not Mineable

Wallet

Bid

$ 63,909.01

Exchange

GDAX

Ask

$ 63,958.99

Last Trade Time

09:27:07

Volume (24h)

$ 25,990,392

Last Trade Size

0.000046

Volume/Market Cap (24h)

0.00%

Trade Price

$ 63,988.51

Fully Diluted Market Cap

$ 9,806,303,146

Genesis Date

11/26/2018

Days Range 63,436.89-65,112.50

52 Weeks Range 24,200.00-74,268.00

Circulating Supply 156,932 / 153,251

102.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0006	Binance	36.56837	/cdn/crypto/logos/exchanges/BINA.png	BTC 36.61	1721381644	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	76.4950556595	Recently
1.0004	OKX	4.32	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4.32	1721367072	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	2	https://www.okx.com/trade-spot/WBTC-BTC	9.03673421728	4 hours ago
1.0007	Tidex	3.171461	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.18	1721381464	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	6.63417827256	Recently
63921.26	Binance	2.26166	/cdn/crypto/logos/exchanges/BINA.png	$ 144,749.86	1721381647	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	4	https://www.binance.com/en/trade/WBTC_USDT	4.73102321987	Recently
63695.1	OKX	0.643866	/cdn/crypto/logos/exchanges/OKEX.png	$ 41,208.52	1721375489	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	5	https://www.okx.com/trade-spot/WBTC-USDT	1.34686247999	2 hours ago
18.83	Binance	0.33574	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.30	1721381645	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	6	https://www.binance.com/en/trade/WBTC_ETH	0.702313228266	Recently
1.0007	Coinbase	0.17656402	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.176808	1721381608	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	7	https://pro.coinbase.com/trade/WBTC-BTC	0.369343083582	Recently
64191.9	Gate.io	0.11549108	/cdn/crypto/logos/exchanges/GATE.png	$ 7,400.20	1721380275	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	8	https://gate.io/trade/WBTC_USDT	0.241588470932	23 minutes ago
63988.51	Coinbase	0.07710355	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,934.71	1721381643	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	9	https://pro.coinbase.com/trade/WBTC-USD	0.161288029759	Recently
18.8	Tidex	0.0698143	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1.31	1721381564	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	10	https://tidex.com/exchange/WBTC/ETH	0.146040109645	Recently
18.8418	HitBTC	0.04644	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.872126	1721381293	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	11	https://hitbtc.com/WBTC-to-ETH	0.0971448928358	6 minutes ago
64139	Bitfinex	0.00725281	/cdn/crypto/logos/exchanges/BFNX.png	$ 464.01	1721381647	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	12	https://www.bitfinex.com/t/WBT:USD	0.0151716935876	Recently
1.00058	HitBTC	0.006074	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006081	1721381190	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	13	https://hitbtc.com/WBTC-to-BTC	0.0127058156564	8 minutes ago
64394.5	Kraken	0.00225034	/cdn/crypto/logos/exchanges/KRKN.png	$ 146.24	1721381293	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	14	https://trade.kraken.com/markets/kraken/WBTC/USD	0.00470734362929	6 minutes ago
1.0007	Crypto.com	0.00074	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000740	1721373912	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	15	https://crypto.com/exchange/trade/WBTC_BTC	0.00154795910203	2 hours ago
64057.07	Crypto.com	0.00067	/cdn/crypto/logos/exchanges/CRTO.png	$ 42.98	1721376808	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	16	https://crypto.com/exchange/trade/WBTC_USD	0.00140153053833	1 hour ago
1.001	Kucoin	0.0005	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000501	1721363542	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	17	https://trade.kucoin.com/WBTC-BTC	0.00104591831219	5 hours ago
0.91069485	Mercatox	0.00042088	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000392	1721380366	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	18	https://mercatox.com/exchange/WBTC/BTC	0.000880412198465	21 minutes ago
1.0004	Bitfinex	0.00022252	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000223	1721381647	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	19	https://www.bitfinex.com/t/WBT:BTC	0.000465475485655	Recently
16.81112519	Mercatox	0.00014007	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.002365	1721377080	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	20	https://mercatox.com/exchange/WBTC/ETH	0.000293003555976	1 hour ago
63952	Crypto.com	0.0001	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.40	1721347431	WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	21	https://crypto.com/exchange/trade/WBTC_USDT	0.000209183662437	10 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1721347326	WBTC/ETH	https://cex.io/wbtc-eth	ETH	22	https://cex.io/wbtc-eth	0	10 hours ago
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721347326	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	23	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	10 hours ago
1.0045	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1721380313	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	24	https://www.bitstamp.net/markets/wbtc/btc	0	22 minutes ago
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	25	https://www.huobi.com/en-us/exchange/wbtc_eth	0	10 hours ago
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721347340	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	26	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	10 hours ago
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721347340	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	27	https://www.lbank.info/exchange/wbtc/btc	0	10 hours ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	28	https://cex.io/wbtc-usdt	0	10 hours ago
1.0018	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1721347326	WBTC/BTC	https://cex.io/wbtc-btc	BTC	29	https://cex.io/wbtc-btc	0	10 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	30	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
64047.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	31	https://hitbtc.com/WBTC-to-USD	0	10 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	32	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1721347321	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	33	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	10 hours ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721347329	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	34	https://www.okx.com/trade-spot/WBTC-ETH	0	10 hours ago
0.9998	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1721380276	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	35	https://gate.io/trade/WBTC_BTC	0	23 minutes ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	WBTC/USD	https://cex.io/wbtc-usd	USD	36	https://cex.io/wbtc-usd	0	10 hours ago
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	37	https://trade.kucoin.com/WBTC-ETH	0	10 hours ago
0.9916	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721374231	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	38	https://www.huobi.com/en-us/exchange/wbtc_btc	0	2 hours ago
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	39	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	10 hours ago

s	Change %
1	11.4691519925	CX
4	-1.32052223154	CX
12	-0.854339718531	CX
26	55.326432203	CX
52	114.767623337	CX
156	102.195319096	CX
260	593.173092852	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	64092.35	-110.39	-0.17	64177.89	65211.1	63451.2	1
1721260200	64202.74	-893.26	-1.37	65096	66547.6	63881.52	2
1721173800	65096	302.71	0.47	65110.2	66184.5	61716.5	5
1721087400	64793.29	3	5.93	60905.32	64874.69	60741.34	4
1721001000	61168.2	1	3.01	59354.2	61600.1	59200.4	2
1720914600	59379.6	1	2.34	58004.9	59845.6	57364.44	4
1720828200	58023.49	608.79	1.06	57404.68	58608.75	56679.21	3
1720741800	57414.7	-498.31	-0.86	57755.7	60100.5	57289.41	3
1720655400	57913.01	-205.59	-0.35	58012	60014.98	56343.58	13
1720569000	58118.6	1	2.50	56758.09	59344.9	56406.77	3
1720482600	56701.39	979.21	1.76	55762.92	58388.62	54259.73	5
1720396200	55722.18	-2	-4.19	58156.11	58649	55722.18	3
1720309800	58156.11	1	2.57	56623.4	58473.94	56119.13	5
1720223400	56700	-528.16	-0.92	56953.33	57586.69	53500	29
1720137000	57228.16	-2	-4.96	60241.39	60419.05	56693.52	16
1720050600	60214.2	-1	-2.82	61800	62204.67	59397.72	11
1719964200	61959.1	-899.02	-1.43	62759.11	63156.39	61669.16	4
1719877800	62858.12	66.74	0.11	63417.4	64203.28	62415.13	7
1719791400	62791.38	1	3.06	60978.16	62931.56	60658.68	6
1719705000	60925	513.59	0.85	60420.2	62500	60227.79	5
1719618600	60411.41	-1	-2.06	61739.22	62250	60141.09	5
1719532200	61684.03	769.1	1.26	60867.41	62427.33	60672.12	7
1719445800	60914.93	-902.59	-1.46	62592.1	62592.1	60800	12
1719359400	61817.52	1	2.25	60374.8	63268.56	60351.9	5
1719273000	60455.2	-2	-4.50	63239.26	63884.1	58791.29	15
1719186600	63300.98	-899.76	-1.40	64264.93	64466.07	63230.1	3
1719100200	64200.74	99.14	0.15	64168.27	64429.71	63913.31	3
1719013800	64101.6	-767.61	-1.18	64844.8	64956.88	63422.9	13
1718927400	64869.21	-94.31	-0.15	64975.2	66471.41	64499.9	7
1718841000	64963.52	-70.31	-0.11	65083.91	65722.71	64477.5	5
1718754600	65033.83	-1	-2.01	66441.7	66462.3	64051.19	8
1718668200	66370.96	-262.53	-0.39	66712.83	67126.87	65067.6	15
1718581800	66633.49	357.14	0.54	66274.75	67031.23	66051.5	6
1718495400	66276.35	269.24	0.41	66072.3	67158.53	64840	6
1718409000	66007.11	-773.08	-1.16	66856.37	67365.43	65030.58	5
1718322600	66780.19	-1	-2.21	68236.8	69621	66336.04	5
1718236200	68289.49	940.91	1.40	67303.78	70482	66919.85	6
1718149800	67348.58	-2	-3.03	69516.51	69537.48	65572.11	6
1718063400	69452.05	-175.37	-0.25	69633.95	70120.73	69054.8	7
1717977000	69627.42	323.47	0.47	69293.61	69833.76	69118.78	3
1717890600	69303.95	-22.28	-0.03	69281.98	69553.37	69148.41	4
1717804200	69326.23	-1	-2.05	70785.61	71915.68	68463.03	10
1717717800	70775.02	-366.31	-0.51	71108	71631.59	70301.9	13
1717631400	71141.33	559.43	0.79	71084.4	71754.67	70290.73	40
1717545000	70581.9	1	2.61	68801.22	71199.8	68510.6	8
1717458600	68785.96	930.17	1.37	67758.92	70755.56	67645.41	6
1717372200	67855.79	113.09	0.17	67746.07	68833.7	67387.68	4
1717285800	67742.7	242.72	0.36	67553.3	68999.9	67473.09	3
1717199400	67499.98	-911.71	-1.33	68324.51	68946.4	66680.2	8
1717113000	68411.69	817.5	1.21	67518.46	69519.38	67080.31	4
1717026600	67594.19	-905.77	-1.32	68389.45	68908.76	65624.3	5
1716940200	68499.96	-856.54	-1.23	69419.58	69455.7	66531.17	5
1716853800	69356.5	889.5	1.30	68602.97	70640.5	68354.6	8
1716767400	68467	-768.15	-1.11	69269.07	69501.7	68208.8	7
1716681000	69235.15	689.67	1.01	68529.6	69673.27	68502.31	7
1716594600	68545.48	684.89	1.01	67820.26	69255.76	66432.5	6
1716508200	67860.59	-1	-1.88	69187.1	71500	66264.09	24
1716421800	69162.2	-1	-1.61	70291.31	71517.8	68640.2	22
1716335400	70295.35	-1	-1.50	71412.81	74268	68994.4	38
1716249000	71365.91	5	7.71	66260.01	71558.04	66040.02	28
1716162600	66260.01	-738.7	-1.10	66972.96	68187.8	65928.49	9
1716076200	66998.71	59.86	0.09	66966.32	68785.2	66550.38	7
1715989800	66938.85	1	2.49	65267.9	67380.11	65000	12
1715903400	65312.91	-994.79	-1.50	66381.6	66699.46	64711.61	17
1715817000	66307.7	4	7.70	61653.22	66412.39	61333.72	6
1715730600	61564.7	-1	-2.15	62858.75	63066.1	61027.11	6
1715644200	62916.93	1	2.37	61532.49	64602.5	60709.18	5
1715557800	61457.58	718.56	1.18	60751.83	61897.44	60627.01	2
1715471400	60739.02	-127.8	-0.21	60766.94	61330.34	60501	2
1715385000	60866.82	-2	-3.18	63007.78	63429.2	60100	5
1715298600	62867.7	1	2.87	61134.6	63374.69	60644.79	3
1715212200	61111.41	-1	-1.96	62305.3	63445.6	60872.08	6
1715125800	62332.9	-784.62	-1.24	63074	64345.1	60988.4	9
1715039400	63117.52	-818.88	-1.28	64028.78	65400	62685.52	5
1714953000	63936.4	140.65	0.22	63810.4	64463.59	62900	1
1714866600	63795.75	912.34	1.45	62810.36	64514.4	62543.57	2
1714780200	62883.41	3	6.25	59097.71	63199	58869.96	3
1714693800	59181.8	741.4	1.27	58310.79	59998.2	56913.13	2
1714607400	58440.4	-2	-3.87	60726.39	60831.09	56537.87	8
1714521000	60794.1	-2	-4.69	63771.04	64797.6	59186.25	10
1714434600	63787.71	650.72	1.03	62400	64179.7	61962.4	4
1714348200	63136.99	-357.14	-0.56	63483.9	64399.4	62877.47	1
1714261800	63494.13	-347.95	-0.55	63621.97	64187.02	62513.18	4
1714175400	63842.08	-661.93	-1.03	64539.9	64953.75	63103.2	7
1714089000	64504.01	271.3	0.42	64269.19	66071.56	62803.77	4
1714002600	64232.71	-2	-3.32	66581.75	67394.6	63635.23	1
1713916200	66437.6	-592.5	-0.88	67026.59	68490.1	65984.4	3
1713829800	67030.1	2	3.12	66795.2	68000	64619.76	2
1713743400	65003.2	67.79	0.10	65046.75	66337.9	64336.78	1
1713657000	64935.41	761.39	1.19	63855.12	65640.78	63280.46	2
1713570600	64174.02	755.51	1.19	63432.18	66450	59784.92	8