WaltonWTC

$ 0.708659

-0.003603

(

-0.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1456

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.702274

Exchange

OKEX

Ask

$ 0.715681

Last Trade Time

02:03:20

Volume (24h)

$ 0

Last Trade Size

6.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.478408

Fully Diluted Market Cap

$ 49,606,112

Genesis Date

8/26/2017

Days Range 0.708659-0.715395

52 Weeks Range 0.009646-0.796483

Circulating Supply 29,182,765 / 70,000,000

41.69%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.02	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	WTC/USDT	https://exchange.latoken.com/exchange/WTC-USDT	USDT	1	https://exchange.latoken.com/exchange/WTC-USDT	9 hours ago
0.041552	Bitvavo	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1724544127	WTC/EUR	https://account.bitvavo.com/markets/WTC-EUR	EUR	2	https://account.bitvavo.com/markets/WTC-EUR	9 hours ago
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724544120	WTC/BTC	https://hitbtc.com/WTC-to-BTC	BTC	3	https://hitbtc.com/WTC-to-BTC	9 hours ago
1.11E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724544128	WTC/BTC	https://trade.kucoin.com/WTC-BTC	BTC	4	https://trade.kucoin.com/WTC-BTC	9 hours ago
5.4E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724544138	WTC/BTC	https://exchange.latoken.com/exchange/WTC-BTC	BTC	5	https://exchange.latoken.com/exchange/WTC-BTC	9 hours ago
0.0020652	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	WTC/ETH	https://exchange.latoken.com/exchange/WTC-ETH	ETH	6	https://exchange.latoken.com/exchange/WTC-ETH	9 hours ago
0.0103	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1724544149	WTC/USDT	https://www.binance.com/en/trade/WTC_USDT	USDT	7	https://www.binance.com/en/trade/WTC_USDT	9 hours ago
6.96E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	WTC/BTC	https://www.huobi.com/en-us/exchange/wtc_btc	BTC	8	https://www.huobi.com/en-us/exchange/wtc_btc	9 hours ago
0.0001064	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724544130	WTC/ETH	https://www.huobi.com/en-us/exchange/wtc_eth	ETH	9	https://www.huobi.com/en-us/exchange/wtc_eth	9 hours ago
0.0049	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724544130	WTC/USDT	https://www.huobi.com/en-us/exchange/wtc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/wtc_usdt	9 hours ago
2.4E-7	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724544140	WTC/BTC	https://www.binance.com/en/trade/WTC_BTC	BTC	11	https://www.binance.com/en/trade/WTC_BTC	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6734259	0.03523284	5.2318807459	0.33279012	0.6816228	4361663	CX
4	0.7606154	-0.05195666	-6.83087142332	0.33279012	0.76273661	4361663	CX
12	0.7606154	-0.05195666	-6.83087142332	0.01324647	0.79648283	4361663	CX
26	0.50365794	0.2050008	40.7023862267	0.01324647	0.79648283	4361663	CX
52	0.16304869	0.54561005	334.630134103	0.00964616	0.79648283	2161275.16552	CX
156	1.03945387	-0.33079513	-31.8239355826	0.00964616	1.81853112	1315450.25977	CX
260	1.45878197	-0.75012323	-51.4212024433	0.00964616	201131.3007	2138253.35326	CX

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Crypto Market Update (05 June 2018)

Bitcoin Global News (BGN) June 05, 2018 -- ADVFN Crypto NewsWire General Market Outlook The mild reversal from last week...

Crypto Market Update (30 April 2018)

Bitcoin Global News (BGN) April 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a couple weeks of steady...

Waltonchain Continues Real World Relationships and Use-Cases

Bitcoin Global News (BGN)April 13, 2018 -- ADVFN Crypto NewsWire -- There are many other projects working at supply-chain solutions using...

Coinbase to List Ethereum-Based Cryptocurrencies

Bitcoin Global News (BGN)March 29, 2018 -- ADVFN Crypto NewsWire -- San Francisco-based Coinbase Inc. has announced that it will soon list...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.71045305	-0.000197	-0.03	0.71157926	0.7159571	0.7067007	0
1724457000	0.71065052	0.04036792	6.02	0.6702685	0.71949312	0.6702685	0
1724370600	0.6702826	-0.008815	-1.30	0.6734259	0.6816228	0.33279012	4361663
1724284200	0.679098	0.02294903	3.50	0.65498313	0.6813957	0.65369731	0
1724197800	0.65614897	-0.003089	-0.47	0.65932701	0.68078087	0.65055712	0
1724111400	0.6592381	0.00680963	1.04	0.6734259	0.67792306	0.40781145	4361663
1724025000	0.65242847	-0.007265	-1.10	0.66033211	0.66837084	0.65242847	0
1723938600	0.65969386	0.00560827	0.86	0.65354779	0.66226507	0.65315519	0
1723852200	0.65408559	0.01477566	2.31	0.63893231	0.66408835	0.63458311	0
1723765800	0.63930993	-0.013921	-2.13	0.65228916	0.66422888	0.62477415	0
1723679400	0.65323067	-0.018607	-2.77	0.67180141	0.68562058	0.64921624	0
1723593000	0.6718376	0.0125026	1.90	0.65884527	0.68326804	0.64921291	0
1723506600	0.659335	0.00630247	0.97	0.6734259	0.67792306	0.63628141	4361663
1723420200	0.65303253	-0.022556	-3.34	0.67830645	0.68526693	0.64761262	0
1723333800	0.67558873	0.0019516	0.29	0.67575368	0.68248882	0.669325	0
1723247400	0.67363713	-0.012181	-1.78	0.68527159	0.68527159	0.66171972	0
1723161000	0.68581838	0.0737191	12.04	0.61084243	0.69544308	0.60851076	0
1723074600	0.61209928	-0.009363	-1.51	0.62213357	0.64033591	0.60591137	0
1722988200	0.62146224	0.01908933	3.17	0.59932041	0.63343848	0.59932041	0
1722901800	0.60237291	-0.043734	-6.77	0.6734259	0.67792306	0.34899597	4361663
1722815400	0.6461068	-0.028245	-4.19	0.6734259	0.67792306	0.63628141	0
1722729000	0.67435208	-0.007641	-1.12	0.68177953	0.68986433	0.66489	0
1722642600	0.68199354	-0.042179	-5.82	0.72621683	0.72729464	0.67918391	0
1722556200	0.72417254	0.00595415	0.83	0.71774709	0.7279078	0.69144774	0
1722469800	0.71821839	-0.016969	-2.31	0.73448822	0.74168501	0.71621506	0
1722383400	0.73518718	0.3743445	103.74	0.74174706	0.74345757	0.72487184	0
1722297000	0.36084268	-0.39642	-52.35	0.7606154	0.76273661	0.35919201	4361663
1722210600	0.7572622	0.00149695	0.20	0.75260786	0.75792953	0.74495041	0
1722124200	0.75576525	0.0019768	0.26	0.75383407	0.77019137	0.74032016	0
1722037800	0.75378845	0.02401729	3.29	0.7302549	0.75706373	0.7302549	0
1721951400	0.72977116	0.0040495	0.56	0.72589593	0.73366271	0.7047834	0
1721865000	0.72572166	-0.006328	-0.86	0.73221372	0.74470843	0.72353784	0
1721778600	0.73204988	-0.01811	-2.41	0.75040961	0.75186038	0.72661843	0
1721692200	0.7501602	-0.003666	-0.49	0.7606154	0.76273661	0.73986206	4361663
1721605800	0.75382575	0.00782128	1.05	0.74512801	0.75807427	0.7315284	0
1721519400	0.74600447	0.0049072	0.66	0.74087183	0.75059754	0.73628076	0
1721433000	0.74109727	0.03115681	4.39	0.71004435	0.74866247	0.702628	0
1721346600	0.70994046	-0.00234	-0.33	0.71134227	0.72266117	0.70185311	0
1721260200	0.71228089	-0.011243	-1.55	0.72250377	0.73368846	0.70936359	0
1721173800	0.72352408	0.00482306	0.67	0.71985331	0.7255495	0.69373501	0
1721087400	0.71870102	0.04089495	6.03	0.7606154	0.76273661	0.33918804	4361663
1721001000	0.67780607	0.02036551	3.10	0.6574995	0.68145741	0.6574995	0
1720914600	0.65744056	0.01489797	2.32	0.64258466	0.6637205	0.64144935	0
1720828200	0.64254259	0.00586458	0.92	0.63657967	0.64974771	0.62800103	0
1720741800	0.63667801	-0.004407	-0.69	0.639576	0.65871684	0.63389724	0
1720655400	0.6410846	-0.003156	-0.49	0.64311379	0.65934743	0.6346153	0
1720569000	0.64424067	0.63064386	4,638.18	0.6294346	0.64644746	0.6248594	0
1720482600	0.01359681	-0.606422	-97.81	0.7606154	0.76273661	0.01324647	4361663
1720396200	0.62001858	-0.025567	-3.96	0.64543713	0.64802776	0.6197746	0
1720309800	0.64558599	0.01633243	2.60	0.62795042	0.64912788	0.62215511	0
1720223400	0.62925356	-0.005971	-0.94	0.63178902	0.6375649	0.59610474	0
1720137000	0.63522502	-0.033073	-4.95	0.66780463	0.67040725	0.63000236	0
1720050600	0.66829836	-0.020006	-2.91	0.68899087	0.69032276	0.65878377	0
1719964200	0.68830456	-0.008822	-1.27	0.6979125	0.70152876	0.68525927	0
1719877800	0.69712639	0.00087934	0.13	0.7606154	0.76273661	0.44252445	4361663
1719791400	0.69624705	0.02087444	3.09	0.67589165	0.69840345	0.67318769	0
1719705000	0.67537261	0.00571061	0.85	0.66946231	0.67834908	0.66928593	0
1719618600	0.669662	-0.013515	-1.98	0.6838791	0.68975688	0.66534887	0
1719532200	0.6831768	0.00851625	1.26	0.67502208	0.69121487	0.67222332	0
1719445800	0.67466055	-0.010839	-1.58	0.7606154	0.76273661	0.67362081	4361663
1719359400	0.6854997	0.01607569	2.40	0.66891474	0.69261635	0.66858929	0
1719273000	0.66942401	-0.033573	-4.78	0.70106212	0.70268605	0.65009769	0
1719186600	0.70299674	-0.009993	-1.40	0.71311961	0.71581602	0.70208898	0
1719100200	0.71299007	0.00201942	0.28	0.71200572	0.71573621	0.70945938	0
1719013800	0.71097065	-0.009201	-1.28	0.7201852	0.72137079	0.70340389	0
1718927400	0.72017144	0.00038251	0.05	0.72113703	0.73750364	0.71622761	0
1718841000	0.71978893	-0.002134	-0.30	0.72304023	0.72926522	0.71821773	0
1718754600	0.72192291	-0.015345	-2.08	0.73799393	0.73845536	0.71073566	0
1718668200	0.73726788	-0.002426	-0.33	0.7606154	0.76273661	0.7230288	4361663
1718581800	0.73969389	0.00508502	0.69	0.73455837	0.74266148	0.73260177	0
1718495400	0.73460887	0.00174669	0.24	0.73253817	0.7370178	0.7306999	0
1718409000	0.73286218	-0.008528	-1.15	0.74198449	0.74725288	0.72172188	0
1718322600	0.74138986	-0.016016	-2.11	0.75756212	0.75896904	0.7351197	0
1718236200	0.75740628	0.00949272	1.27	0.74732992	0.77688844	0.74266314	0
1718149800	0.74791356	0.73124016	4,385.67	0.77184516	0.77184516	0.73441118	0
1718063400	0.0166734	-0.756494	-97.84	0.7606154	0.76273661	0.01660703	4361663
1717977000	0.77316783	0.00362359	0.47	0.76908825	0.77523365	0.76771029	0
1717890600	0.76954424	-8.1E-5	-0.01	0.76905628	0.77165079	0.76819858	0
1717804200	0.76962538	-0.016015	-2.04	0.7853977	0.79833209	0.7605942	0
1717717800	0.78564079	-0.003565	-0.45	0.78982494	0.79519434	0.77922199	0
1717631400	0.789206	0.00595815	0.76	0.7606154	0.79648283	0.38313	4361663
1717545000	0.78324785	0.01968918	2.58	0.76372373	0.78846596	0.7609716	0
1717458600	0.76355867	0.01102019	1.46	0.75166436	0.77992396	0.75018195	0
1717372200	0.75253848	0.00111932	0.15	0.75166846	0.75922867	0.74776326	0
1717285800	0.75141916	0.00256033	0.34	0.7492531	0.75271675	0.74811546	0
1717199400	0.74885883	-0.009791	-1.29	0.75882086	0.76543468	0.7395486	0
1717113000	0.75865014	0.00823176	1.10	0.75017562	0.77177234	0.74493543	0
1717026600	0.75041838	-0.008455	-1.11	0.75822346	0.76414797	0.74480345	0
1716940200	0.7588737	-0.010711	-1.39	0.7702644	0.77133678	0.74628319	0
1716853800	0.7695852	0.00933599	1.23	0.7606154	0.78355543	0.75351462	4361663
1716767400	0.76024921	-0.008241	-1.07	0.76884383	0.77109169	0.75742748	0
1716681000	0.7684904	0.00733688	0.96	0.76069077	0.77198024	0.76049263	0