Wirex TokenWXT

$ 0.010258

-0.000138

(

-1.33%

)

Official Links

Website

Announcement

Info

Rank 462

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.009574

Exchange

OKEX

Ask

$ 4.77

Last Trade Time

17:39:11

Volume (24h)

$ 513,222

Last Trade Size

112.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.005228

Fully Diluted Market Cap

$ 102,583,000

Genesis Date

5/25/2019

Days Range 0.010123-0.010396

52 Weeks Range 0.00322-0.011068

Circulating Supply 2,300,499,975 / 10,000,000,000

23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002998	Gate.io	29308489.9	/cdn/crypto/logos/exchanges/GATE.png	$ 87,692.38	1730650134	WXT/USDT	https://gate.io/trade/WXT_USDT	USDT	1	https://gate.io/trade/WXT_USDT	89.0819296674	5 minutes ago
0.00298	HTX	3552264.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,608.25	1730633747	WXT/USDT	https://www.huobi.com/en-us/exchange/wxt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/wxt_usdt	10.7969604311	5 hours ago
1.24E-6	Gate.io	39845.885	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.048460	1730650135	WXT/ETH	https://gate.io/trade/WXT_ETH	ETH	3	https://gate.io/trade/WXT_ETH	0.121109901507	5 minutes ago
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730592135	WXT/BTC	https://trade.kucoin.com/WXT-BTC	BTC	4	https://trade.kucoin.com/WXT-BTC	0	16 hours ago
0.003622	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730592135	WXT/USDT	https://trade.kucoin.com/WXT-USDT	USDT	5	https://trade.kucoin.com/WXT-USDT	0	16 hours ago
2.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592123	WXT/ETH	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	ETH	6	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	0	16 hours ago
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730592135	WXT/BTC	https://www.huobi.com/en-us/exchange/wxt_btc	BTC	7	https://www.huobi.com/en-us/exchange/wxt_btc	0	16 hours ago
0.004725	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1730592131	WXT/USDT	https://exmo.com/en/trade#?pair=WXT_USDT	USDT	8	https://exmo.com/en/trade#?pair=WXT_USDT	0	16 hours ago
0.00287	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730592148	WXT/USDT	https://www.okx.com/trade-spot/WXT-USDT	USDT	9	https://www.okx.com/trade-spot/WXT-USDT	0	16 hours ago
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730592128	WXT/BTC	https://www.okx.com/trade-spot/WXT-BTC	BTC	10	https://www.okx.com/trade-spot/WXT-BTC	0	16 hours ago
1.2E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1730592131	WXT/BTC	https://exmo.com/en/trade#?pair=WXT_BTC	BTC	11	https://exmo.com/en/trade#?pair=WXT_BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01005	0.0002083	2.07263681592	0.00991498	0.01103307	20986.5714286	CX
4	0.00930274	0.00095556	10.2718123908	0.00883357	0.01103307	25328.6206897	CX
12	0.0091663	0.001092	11.9132038009	0.00788117	0.01103307	20739.6705882	CX
26	0.00886818	0.00139012	15.6753696925	0.0074508	0.01103307	20646.2486486	CX
52	0.00523309	0.00502521	96.027585996	0.00321975	0.01106756	21100.3197832	CX
156	0.00568833	0.00456997	80.3393966243	0.00229647	0.01328984	7054946.68145	CX
260	0.01415025	-0.00389195	-27.5044610519	0.00157239	46094952.9819	10243100.3836	CX

The Wirex token is the native cryptocurrency Wirex payment platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01047879	0.0103647	0
1730505000	0.0104183	-0.00013	-1.23	0.01053116	0.01073066	0.0103247	0
1730418600	0.01054783	-0.000312	-2.87	0.0108467	0.01089756	0.0104479	0
1730332200	0.01086004	-3.3E-5	-0.30	0.01090717	0.01093613	0.01071663	0
1730245800	0.01089328	0.00041116	3.92	0.01046297	0.01103307	0.01045835	0
1730159400	0.01048212	0.00028981	2.84	0.01009889	0.0105292	0.00991498	146906
1730073000	0.01019231	0.00013631	1.36	0.01005	0.01023309	0.0100283	0
1729986600	0.010056	0.00010998	1.11	0.00999462	0.01009501	0.00995458	0
1729900200	0.00994602	-0.000267	-2.61	0.01023219	0.01030924	0.00983175	0
1729813800	0.01021325	0.00021265	2.13	0.00999636	0.01031145	0.00997792	0
1729727400	0.0100006	-0.000101	-1.00	0.01009889	0.01009964	0.0097816	0
1729641000	0.01010155	-2.2E-5	-0.22	0.01010081	0.01016043	0.00998668	0
1729554600	0.01012317	-0.000227	-2.19	0.01034611	0.01041324	0.01002569	0
1729468200	0.01035042	9.9E-5	0.97	0.01025688	0.01039547	0.01021299	0
1729381800	0.01025158	-1.3E-5	-0.13	0.01026945	0.01029254	0.01020562	0
1729295400	0.01026441	0.00016748	1.66	0.00911253	0.01034769	0.00906955	146906
1729209000	0.01009693	-5.1E-5	-0.50	0.00911253	0.01011663	0.00906955	146906
1729122600	0.01014761	0.00013041	1.30	0.0100398	0.01025395	0.01001836	0
1729036200	0.0100172	0.0001001	1.01	0.00990853	0.01016938	0.0097294	0
1728949800	0.0099171	0.0005021	5.33	0.00911253	0.00997171	0.00906955	146906
1728863400	0.009415	-5.8E-5	-0.61	0.0094888	0.00949001	0.00930577	0
1728777000	0.00947295	0.00010535	1.12	0.00937997	0.00951843	0.00937081	0
1728690600	0.0093676	0.00033846	3.75	0.00903808	0.00951156	0.00901342	0
1728604200	0.00902914	-6.4E-5	-0.70	0.00908495	0.00918353	0.00883357	0
1728517800	0.0090927	-0.000237	-2.54	0.00932233	0.0093754	0.00904903	0
1728431400	0.00932943	-3.5E-5	-0.37	0.00934464	0.00947774	0.00928021	0
1728345000	0.00936417	-6.3E-5	-0.67	0.00911253	0.00966336	0.00906955	146906
1728258600	0.00942739	0.00011883	1.28	0.00930274	0.00943618	0.0092753	0
1728172200	0.00930856	5.0E-6	0.05	0.0093268	0.00935512	0.00925689	0
1728085800	0.00930342	0.00018866	2.07	0.00911253	0.00936869	0.00906955	0
1727999400	0.00911476	1.0E-5	0.11	0.00987435	0.0099304	0.00901013	146906
1727913000	0.00910474	-2.9E-5	-0.32	0.00912486	0.00934272	0.00899678	0
1727826600	0.00913418	-0.000351	-3.70	0.00949958	0.0096124	0.00903405	0
1727740200	0.00948479	-0.00037	-3.75	0.00983044	0.00983535	0.00944093	0
1727653800	0.00985507	-1.9E-5	-0.19	0.00988185	0.00990017	0.00981782	0
1727567400	0.00987396	1.2E-5	0.12	0.00987435	0.0099304	0.00981808	0
1727481000	0.00986209	8.8E-5	0.90	0.00976701	0.00997463	0.00972695	0
1727394600	0.00977397	0.00032618	3.45	0.00947902	0.00986164	0.00940061	0
1727308200	0.00944779	-0.000205	-2.12	0.00964029	0.00969254	0.00944394	0
1727221800	0.00965263	0.00014642	1.54	0.0094991	0.00969892	0.00941008	0
1727135400	0.00950621	-2.0E-5	-0.21	0.00926042	0.00958018	0.00897732	146906
1727049000	0.00952638	-6.4E-7	-0.01	0.00950645	0.00958937	0.00936013	0
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00941629	0
1726876200	0.00946389	1.2E-5	0.13	0.00943862	0.00961533	0.00936353	0
1726789800	0.00945232	0.0002662	2.90	0.00926699	0.00957851	0.00925452	0
1726703400	0.00918612	0.00014562	1.61	0.00904497	0.00920654	0.00888741	0
1726617000	0.0090405	0.00029099	3.33	0.00873666	0.00920034	0.0086452	0
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.00888056	0.00863316	0
1726444200	0.00887121	-0.000132	-1.47	0.00900141	0.00905837	0.00881288	0
1726357800	0.00900272	-8.5E-5	-0.94	0.00908129	0.00909721	0.00892598	0
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00864911	0
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00878348	0.00860576	0
1726098600	0.0086054	-3.6E-5	-0.42	0.00864486	0.00869992	0.00833361	0
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432	0
1725925800	0.00856838	0.00032321	3.92	0.00926042	0.00926042	0.00821037	146906
1725839400	0.00824517	0.00013053	1.61	0.00812624	0.00829739	0.00804555	0
1725753000	0.00811464	3.3E-5	0.41	0.0080979	0.00822349	0.00806152	0
1725666600	0.00808169	-0.000341	-4.05	0.00842553	0.00854011	0.00788117	0
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00836633	0
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00837251	0
1725407400	0.00864875	-0.000226	-2.55	0.00886997	0.00896796	0.00863574	0
1725321000	0.0088746	0.00028572	3.33	0.00926042	0.00926042	0.00860972	146906
1725234600	0.00858888	-0.000254	-2.87	0.00884359	0.00885582	0.00858679	0
1725148200	0.00884317	-2.1E-5	-0.24	0.00886596	0.00890217	0.00881488	0
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673	0
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174	0
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00903008	0.00868852	0
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.00947931	0.00870382	0
1724716200	0.00943578	-0.000206	-2.14	0.00965382	0.00966713	0.00943578	0
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.00975	0.00957632	0
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.00967509	0.00955	0
1724457000	0.00960338	0.00054551	6.02	0.00905768	0.00972288	0.00905768	0
1724370600	0.00905787	-0.000119	-1.30	0.00926042	0.00926042	0.00897732	146906
1724284200	0.009177	0.00031013	3.50	0.00885112	0.00920805	0.00883374	0
1724197800	0.00886687	-4.2E-5	-0.47	0.00890982	0.00919974	0.00879131	0
1724111400	0.00890862	9.2E-5	1.04	0.00926042	0.00926042	0.0086922	146906
1724025000	0.0088166	-9.8E-5	-1.10	0.0089234	0.00903203	0.0088166	0
1723938600	0.00891478	7.6E-5	0.86	0.00883172	0.00894952	0.00882642	0
1723852200	0.00883899	0.00019967	2.31	0.00863422	0.00897416	0.00857544	0
1723765800	0.00863932	-0.000188	-2.13	0.00881471	0.00897606	0.00844289	0
1723679400	0.00882744	-0.000251	-2.76	0.00907839	0.00926514	0.00877319	0
1723593000	0.00907888	0.00016895	1.90	0.00890331	0.00923335	0.00877314	0
1723506600	0.00890993	8.5E-5	0.96	0.00926042	0.00926042	0.00868019	146906
1723420200	0.00882476	-0.000305	-3.34	0.0091663	0.00926036	0.00875152	0
1723333800	0.00912957	2.6E-5	0.29	0.0091318	0.00922282	0.00904493	0
1723247400	0.0091032	-0.000165	-1.78	0.00926042	0.00926042	0.00894215	0
1723161000	0.00926781	0.0009962	12.04	0.00825462	0.00939787	0.00822311	0
1723074600	0.00827161	-0.000127	-1.51	0.00840721	0.00865318	0.00818799	0
1722988200	0.00839813	0.00025796	3.17	0.00809892	0.00855997	0.00809892	0
1722901800	0.00814017	-0.000591	-6.77	0.00969928	0.00973416	0.0074508	146906
1722815400	0.00873117	-0.000382	-4.19	0.00910035	0.00916112	0.00859839	0
1722729000	0.00911286	-0.000103	-1.12	0.00921323	0.00932249	0.008985	0