Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0862 | Gate.io | 2439.37697199 | /cdn/crypto/logos/exchanges/GATE.png | $ 212.89 | 1721479963 | YAM/USDT | https://gate.io/trade/YAM_USDT | USDT | 1 | https://gate.io/trade/YAM_USDT | 100 | 29 minutes ago |
2.192E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721479964 | YAM/ETH | https://gate.io/trade/YAM_ETH | ETH | 2 | https://gate.io/trade/YAM_ETH | 0 | 29 minutes ago |
2.652E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721433720 | YAM/ETH | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | ETH | 3 | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | 0 | 13 hours ago |
0.1804 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721475237 | YAM/USDT | https://www.bibox.com/en/exchange/basic/YAM_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/YAM_USDT | 0 | 2 hours ago |
5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721433741 | YAM/BTC | https://www.huobi.com/en-us/exchange/yam_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/yam_btc | 0 | 13 hours ago |
0.2119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721433741 | YAM/USDT | https://www.huobi.com/en-us/exchange/yam_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/yam_usdt | 0 | 13 hours ago |
9.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721433741 | YAM/ETH | https://www.huobi.com/en-us/exchange/yam_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/yam_eth | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 20.4052797363 | CX |
260 | -64.2412445127 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.35519256 | 0.01493281 | 4.39 | 0.34030954 | 0.35881841 | 0.33675504 | 0 |
1721346600 | 0.34025975 | -0.001122 | -0.33 | 0.34093161 | 0.34635652 | 0.33638365 | 0 |
1721260200 | 0.34138147 | -0.005389 | -1.55 | 0.34628108 | 0.35164167 | 0.33998327 | 0 |
1721173800 | 0.3467701 | 0.0023116 | 0.67 | 0.34501077 | 0.34774084 | 0.33249281 | 0 |
1721087400 | 0.3444585 | 0.0196001 | 6.03 | 0.3645472 | 0.36556385 | 0.33164906 | 0 |
1721001000 | 0.3248584 | 0.00976076 | 3.10 | 0.31512589 | 0.32660841 | 0.31512589 | 0 |
1720914600 | 0.31509764 | 0.00714029 | 2.32 | 0.30797751 | 0.31810748 | 0.30743338 | 0 |
1720828200 | 0.30795735 | 0.00281077 | 0.92 | 0.30509944 | 0.31141061 | 0.30098788 | 0 |
1720741800 | 0.30514658 | -0.002112 | -0.69 | 0.30653552 | 0.31570933 | 0.30381381 | 0 |
1720655400 | 0.30725856 | -0.001513 | -0.49 | 0.30823111 | 0.31601156 | 0.30415796 | 0 |
1720569000 | 0.3087712 | 0.00737517 | 2.45 | 0.30167496 | 0.30982887 | 0.29948216 | 0 |
1720482600 | 0.30139603 | 0.00423398 | 1.42 | 0.3645472 | 0.36556385 | 0.29363011 | 0 |
1720396200 | 0.29716205 | -0.012254 | -3.96 | 0.30934464 | 0.31058628 | 0.29704512 | 0 |
1720309800 | 0.30941598 | 0.00782779 | 2.60 | 0.30096362 | 0.31111354 | 0.29818605 | 0 |
1720223400 | 0.30158819 | -0.002862 | -0.94 | 0.30280338 | 0.30557164 | 0.28570065 | 0 |
1720137000 | 0.30445019 | -0.015851 | -4.95 | 0.32006492 | 0.3213123 | 0.30194708 | 0 |
1720050600 | 0.32030155 | -0.009589 | -2.91 | 0.33021905 | 0.33085739 | 0.31574141 | 0 |
1719964200 | 0.32989011 | -0.004228 | -1.27 | 0.334495 | 0.3362282 | 0.32843057 | 0 |
1719877800 | 0.33411823 | 0.00042145 | 0.13 | 0.3645472 | 0.36556385 | 0.33237625 | 0 |
1719791400 | 0.33369678 | 0.01000468 | 3.09 | 0.32394086 | 0.3347303 | 0.32264491 | 0 |
1719705000 | 0.3236921 | 0.00273698 | 0.85 | 0.32085941 | 0.32511865 | 0.32077487 | 0 |
1719618600 | 0.32095512 | -0.006477 | -1.98 | 0.32776908 | 0.33058618 | 0.31888792 | 0 |
1719532200 | 0.32743248 | 0.00408166 | 1.26 | 0.32352409 | 0.33128496 | 0.32218271 | 0 |
1719445800 | 0.32335082 | -0.005195 | -1.58 | 0.3645472 | 0.36556385 | 0.32285249 | 0 |
1719359400 | 0.3285458 | 0.00770474 | 2.40 | 0.32059697 | 0.33195666 | 0.32044099 | 0 |
1719273000 | 0.32084106 | -0.016091 | -4.78 | 0.33600455 | 0.33678286 | 0.31157835 | 0 |
1719186600 | 0.33693177 | -0.00479 | -1.40 | 0.34178345 | 0.34307578 | 0.3364967 | 0 |
1719100200 | 0.34172136 | 0.00096786 | 0.28 | 0.34124959 | 0.34303753 | 0.34002918 | 0 |
1719013800 | 0.3407535 | -0.00441 | -1.28 | 0.34516984 | 0.34573807 | 0.33712691 | 0 |
1718927400 | 0.34516324 | 0.00018332 | 0.05 | 0.34562603 | 0.35347021 | 0.34327305 | 0 |
1718841000 | 0.34497992 | -0.001023 | -0.30 | 0.3465382 | 0.34952171 | 0.34422687 | 0 |
1718754600 | 0.34600269 | -0.007355 | -2.08 | 0.3537052 | 0.35392635 | 0.34064087 | 0 |
1718668200 | 0.35335721 | -0.001163 | -0.33 | 0.3645472 | 0.36556385 | 0.34653272 | 0 |
1718581800 | 0.35451995 | 0.00243714 | 0.69 | 0.3520586 | 0.35594226 | 0.35112085 | 0 |
1718495400 | 0.35208281 | 0.00083716 | 0.24 | 0.35109036 | 0.35323736 | 0.35020932 | 0 |
1718409000 | 0.35124565 | -0.004087 | -1.15 | 0.35561779 | 0.35814282 | 0.34590634 | 0 |
1718322600 | 0.3553328 | -0.007676 | -2.11 | 0.36308382 | 0.36375813 | 0.35232764 | 0 |
1718236200 | 0.36300913 | 0.00454966 | 1.27 | 0.35817974 | 0.37234653 | 0.35594305 | 0 |
1718149800 | 0.35845947 | -0.011134 | -3.01 | 0.36992939 | 0.36992939 | 0.35198806 | 0 |
1718063400 | 0.36959385 | -0.000969 | -0.26 | 0.3645472 | 0.37320874 | 0.36114394 | 0 |
1717977000 | 0.37056332 | 0.00173672 | 0.47 | 0.36860806 | 0.37155342 | 0.36794763 | 0 |
1717890600 | 0.3688266 | -3.9E-5 | -0.01 | 0.36859274 | 0.36983623 | 0.36818166 | 0 |
1717804200 | 0.36886549 | -0.007676 | -2.04 | 0.37642484 | 0.38262402 | 0.36453704 | 0 |
1717717800 | 0.37654135 | -0.001709 | -0.45 | 0.37854672 | 0.38112017 | 0.37346495 | 0 |
1717631400 | 0.37825008 | 0.00285562 | 0.76 | 0.3645472 | 0.38173771 | 0.36114394 | 0 |
1717545000 | 0.37539446 | 0.00943661 | 2.58 | 0.36603696 | 0.3778954 | 0.36471792 | 0 |
1717458600 | 0.36595785 | 0.00528175 | 1.46 | 0.36025715 | 0.37380139 | 0.35954666 | 0 |
1717372200 | 0.3606761 | 0.00053647 | 0.15 | 0.36025912 | 0.36388257 | 0.35838743 | 0 |
1717285800 | 0.36013963 | 0.00122711 | 0.34 | 0.35910148 | 0.36076154 | 0.35855624 | 0 |
1717199400 | 0.35891252 | -0.004693 | -1.29 | 0.36368711 | 0.36685698 | 0.35445032 | 0 |
1717113000 | 0.36360529 | 0.00394531 | 1.10 | 0.35954363 | 0.36989449 | 0.35703211 | 0 |
1717026600 | 0.35965998 | -0.004052 | -1.11 | 0.36340079 | 0.36624029 | 0.35696886 | 0 |
1716940200 | 0.36371244 | -0.005134 | -1.39 | 0.36917177 | 0.36968573 | 0.35767807 | 0 |
1716853800 | 0.36884624 | 0.00447455 | 1.23 | 0.3645472 | 0.37554188 | 0.36114394 | 0 |
1716767400 | 0.36437169 | -0.00395 | -1.07 | 0.36849091 | 0.36956827 | 0.36301929 | 0 |
1716681000 | 0.36832152 | 0.00351641 | 0.96 | 0.36458332 | 0.36999413 | 0.36448836 | 0 |
1716594600 | 0.36480511 | 0.00371517 | 1.03 | 0.36135876 | 0.36813665 | 0.35455496 | 0 |
1716508200 | 0.36108994 | -0.006597 | -1.79 | 0.36762806 | 0.37250299 | 0.35385926 | 0 |
1716421800 | 0.36768711 | -0.005619 | -1.51 | 0.3730983 | 0.37555236 | 0.36698487 | 0 |
1716335400 | 0.37330562 | -0.006436 | -1.69 | 0.38011086 | 0.38216422 | 0.36829163 | 0 |
1716249000 | 0.3797416 | 0.02740625 | 7.78 | 0.3645472 | 0.38038824 | 0.35197279 | 0 |
1716162600 | 0.35233535 | -0.004161 | -1.17 | 0.35612431 | 0.35999668 | 0.35092273 | 0 |
1716076200 | 0.3564966 | 0.00031351 | 0.09 | 0.35629705 | 0.35848702 | 0.3546578 | 0 |
1715989800 | 0.35618309 | 0.00893089 | 2.57 | 0.34741658 | 0.35890613 | 0.34666795 | 0 |
1715903400 | 0.3472522 | -0.005641 | -1.60 | 0.35250383 | 0.35482889 | 0.34369131 | 0 |
1715817000 | 0.35289342 | 0.02534331 | 7.74 | 0.32742924 | 0.35332492 | 0.3262457 | 0 |
1715730600 | 0.32755011 | -0.006975 | -2.09 | 0.33464805 | 0.3355881 | 0.32513472 | 0 |
1715644200 | 0.33452553 | 0.00747768 | 2.29 | 0.3645472 | 0.36556385 | 0.32727847 | 0 |
1715557800 | 0.32704785 | 0.00365671 | 1.13 | 0.32372402 | 0.32875791 | 0.32245908 | 0 |
1715471400 | 0.32339114 | -0.000759 | -0.23 | 0.32361655 | 0.3268384 | 0.32186798 | 0 |
1715385000 | 0.32415015 | -0.01114 | -3.32 | 0.33468519 | 0.33766018 | 0.32047977 | 0 |
1715298600 | 0.33529018 | 0.00991664 | 3.05 | 0.32551707 | 0.33717771 | 0.3226846 | 0 |
1715212200 | 0.32537354 | -0.007017 | -2.11 | 0.33161874 | 0.33520458 | 0.32386367 | 0 |
1715125800 | 0.33239019 | -0.003752 | -1.12 | 0.33604567 | 0.34245419 | 0.33126283 | 0 |
1715039400 | 0.33614191 | -0.00437 | -1.28 | 0.3645472 | 0.36556385 | 0.33412148 | 0 |
1714953000 | 0.34051165 | 0.00066963 | 0.20 | 0.3399082 | 0.34351197 | 0.33496768 | 0 |
1714866600 | 0.33984202 | 0.00504144 | 1.51 | 0.33457081 | 0.34279728 | 0.33296198 | 0 |
1714780200 | 0.33480058 | 0.02010343 | 6.39 | 0.31452478 | 0.33694752 | 0.31296575 | 0 |
1714693800 | 0.31469715 | 0.0037771 | 1.21 | 0.30982472 | 0.31711977 | 0.30275162 | 0 |
1714607400 | 0.31092005 | -0.012775 | -3.95 | 0.32253548 | 0.32283781 | 0.30066097 | 0 |
1714521000 | 0.32369497 | -0.015905 | -4.68 | 0.33961613 | 0.34409462 | 0.31440221 | 0 |
1714434600 | 0.33960033 | 0.00444289 | 1.33 | 0.3645472 | 0.36556385 | 0.32883984 | 0 |
1714348200 | 0.33515744 | -0.002453 | -0.73 | 0.33734822 | 0.34191725 | 0.33389979 | 0 |
1714261800 | 0.33761039 | -0.001784 | -0.53 | 0.3391351 | 0.33993124 | 0.33252399 | 0 |
1714175400 | 0.33939461 | -0.003662 | -1.07 | 0.34305828 | 0.34458262 | 0.337022 | 0 |
1714089000 | 0.34305615 | 0.00151215 | 0.44 | 0.34192352 | 0.34718027 | 0.33407727 | 0 |
1714002600 | 0.341544 | -0.011616 | -3.29 | 0.35330417 | 0.3568416 | 0.33817415 | 0 |
1713916200 | 0.35316043 | -0.002598 | -0.73 | 0.35537945 | 0.35747862 | 0.3504202 | 0 |
1713829800 | 0.35575877 | 0.010014 | 2.90 | 0.3645472 | 0.36556385 | 0.34969865 | 0 |
1713743400 | 0.34574477 | 0.00040756 | 0.12 | 0.3446296 | 0.3494626 | 0.34193911 | 0 |
1713657000 | 0.34533721 | 0.00459489 | 1.35 | 0.33955033 | 0.34817186 | 0.3365125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions