Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02121 | Binance | 566988503.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,544,571.30 | 1731948535 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 71.9173186748 | Recently |
0.0212 | OKX | 115390671.403 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,350,080.35 | 1731948536 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 14.6362538751 | Recently |
0.021573 | DigiFinex | 43344955.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 874,669.79 | 1731947852 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 5.49791209984 | 11 minutes ago |
0.020091 | Bitvavo | 14986374.7246 | /cdn/crypto/logos/exchanges/BITV.png | € 290,705.74 | 1731948536 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 4 | https://account.bitvavo.com/markets/ZIL-EUR | 1.90088490231 | Recently |
0.02159 | Kucoin | 14443934.1909 | /cdn/crypto/logos/exchanges/KUCN.png | $ 287,211.07 | 1731947825 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 5 | https://trade.kucoin.com/ZIL-USDT | 1.83208126969 | 12 minutes ago |
0.0213 | Gate.io | 9208407.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 185,761.60 | 1731948431 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 6 | https://gate.io/trade/ZIL_USDT | 1.16800249673 | Recently |
0.02121 | LBank | 8914455.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 176,532.00 | 1731948536 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 7 | https://www.lbank.info/exchange/zil/usdt | 1.13071729643 | Recently |
2.3E-7 | Binance | 4837444 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.09 | 1731948535 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 8 | https://www.binance.com/en/trade/ZIL_BTC | 0.61358563591 | Recently |
6.7E-6 | Binance | 4639431 | /cdn/crypto/logos/exchanges/BINA.png | ETH 30.54 | 1731948536 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 9 | https://www.binance.com/en/trade/ZIL_ETH | 0.588469493476 | Recently |
6.76E-6 | DigiFinex | 3784115 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 24.70 | 1731948493 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.47998046254 | Recently |
6.77E-6 | Kucoin | 595868.9459 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.91 | 1731947768 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 11 | https://trade.kucoin.com/ZIL-ETH | 0.0755805392454 | 13 minutes ago |
6.75E-6 | LATOKEN | 425390.7 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.72 | 1731948410 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.0539569291489 | Recently |
0.019834 | HTX | 256450.5553 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,060.36 | 1731923690 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.0325284131565 | 7 hours ago |
2.3E-7 | Kucoin | 225111.4139 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.048743 | 1731946854 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 14 | https://trade.kucoin.com/ZIL-BTC | 0.0285533289995 | 28 minutes ago |
0.019466 | Crypto.com | 140070 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,688.22 | 1731904915 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 15 | https://crypto.com/exchange/trade/ZIL_USD | 0.0177666015404 | 12 hours ago |
0.021522 | LATOKEN | 93499.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,917.19 | 1731947823 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.0118595838798 | 12 minutes ago |
2.3E-7 | HitBTC | 59573 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.013300 | 1731947043 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 17 | https://hitbtc.com/ZIL-to-BTC | 0.00755629152257 | 25 minutes ago |
2.4E-7 | Upbit | 27865.4940706 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006049 | 1731946881 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.00353448368586 | 28 minutes ago |
0.019949 | CEX.IO | 22053.5246131 | /cdn/crypto/logos/exchanges/CXIO.png | $ 438.14 | 1731948361 | ZIL/USD | https://cex.io/zil-usd | USD | 19 | https://cex.io/zil-usd | 0.00279728838696 | Recently |
0.018667 | Crypto.com | 4430 | /cdn/crypto/logos/exchanges/CRTO.png | $ 82.69 | 1731888270 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 20 | https://crypto.com/exchange/trade/ZIL_USDT | 0.000561905081916 | 17 hours ago |
2.3E-7 | LATOKEN | 576 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000132 | 1731947167 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 21 | https://exchange.latoken.com/exchange/ZIL-BTC | 7.30603447367E-5 | 23 minutes ago |
7.0E-6 | Gate.io | 200 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001400 | 1731948432 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 22 | https://gate.io/trade/ZIL_ETH | 2.53681752558E-5 | Recently |
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1731888126 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 23 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 17 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 24 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
0.020031 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731948451 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 25 | https://cex.io/zil-usdt | 0 | Recently |
0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1731888126 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 26 | https://www.bitfinex.com/t/ZIL:USD | 0 | 17 hours ago |
0.018704 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731888120 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 27 | https://hitbtc.com/ZIL-to-USD | 0 | 17 hours ago |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731888129 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 17 hours ago |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731888129 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 29 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 17 hours ago |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731888129 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 17 hours ago |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731947963 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 10 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 33 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0174 | 0.004519 | 25.9712643678 | 0.0174 | 0.020599 | 5176.1474212 | CX |
4 | 0.015148 | 0.006771 | 44.6989701611 | 0.012519 | 0.020599 | 63722.0378385 | CX |
12 | 0.014752 | 0.007167 | 48.5832429501 | 0.012519 | 0.020599 | 85087.6600352 | CX |
26 | 0 | 0 | 0 | 0 | 0.025548 | 66902.9969951 | CX |
52 | 0 | 0 | 0 | 0 | 0.0442 | 106648.333509 | CX |
156 | 0.095406 | -0.073487 | -77.0255539484 | 0.010973 | 0.22779 | 478304.837469 | CX |
260 | 0.00663234 | 0.01528666 | 230.486675894 | 0.00239952 | 9875.84265 | 41547284.2144 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731887400 | 0.018861 | -0.001738 | -8.44 | 0.020449 | 0.020599 | 0.018861 | 26633 |
1731801000 | 0.020599 | 0.003199 | 18.39 | 0.018411 | 0.020599 | 0.018411 | 8594 |
1731714600 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.0174 | 0.002931 | 20.26 | 0.0174 | 0.0174 | 0.0174 | 1004 |
1731282600 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.014469 | -0.00014 | -0.96 | 0.014469 | 0.014469 | 0.014469 | 15460 |
1731023400 | 0.014609 | 0.000438 | 3.09 | 0.014609 | 0.014609 | 0.014609 | 2431 |
1730937000 | 0.014171 | 0.000715 | 5.31 | 0.014261 | 0.014261 | 0.014171 | 5230 |
1730850600 | 0.013456 | 0.000641 | 5.00 | 0.012904 | 0.01352 | 0.012843 | 360490 |
1730764200 | 0.012815 | -0.000185 | -1.42 | 0.013073 | 0.013289 | 0.012519 | 354334 |
1730677800 | 0.013 | -0.000639 | -4.69 | 0.01348 | 0.01348 | 0.013 | 18887 |
1730591400 | 0.013639 | -0.001147 | -7.76 | 0.013639 | 0.013639 | 0.013639 | 11269 |
1730505000 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 729 |
1730245800 | 0.014786 | 0.000577 | 4.06 | 0.014224 | 0.014873 | 0.014224 | 542160 |
1730159400 | 0.014209 | 0.00033 | 2.38 | 0.014281 | 0.014296 | 0.01378 | 417350 |
1730073000 | 0.013879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.013879 | -0.00138 | -9.04 | 0.013879 | 0.013879 | 0.013879 | 1000 |
1729900200 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.015259 | -0.000107 | -0.70 | 0.015141 | 0.015259 | 0.015141 | 16877 |
1729554600 | 0.015366 | 0 | 0.00 | 0.015148 | 0.016156 | 0.015323 | 1762 |
1729468200 | 0.015366 | -2.0E-6 | -0.01 | 0 | 0 | 0 | 0 |
1729381800 | 0.015368 | 0.00024 | 1.59 | 0.015148 | 0.015862 | 0.015131 | 141307 |
1729295400 | 0.015128 | 0.000537 | 3.68 | 0.01465 | 0.015141 | 0.014622 | 76960 |
1729209000 | 0.014591 | -0.000488 | -3.24 | 0.015029 | 0.015113 | 0.014467 | 210 |
1729122600 | 0.015079 | -0.000226 | -1.48 | 0.015079 | 0.015079 | 0.015079 | 10513 |
1729036200 | 0.015305 | -0.000138 | -0.89 | 0.015427 | 0.015704 | 0.014681 | 73278 |
1728949800 | 0.015443 | 0.001148 | 8.03 | 0.014768 | 0.015903 | 0.014611 | 252959 |
1728863400 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 120 |
1728690600 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.014295 | 4.0E-5 | 0.28 | 0 | 0 | 0 | 0 |
1728431400 | 0.014255 | -0.00024 | -1.66 | 0.01444 | 0.014582 | 0.014184 | 625840 |
1728345000 | 0.014495 | 0.000376 | 2.66 | 0.014479 | 0.014905 | 0.014346 | 158769 |
1728258600 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.014119 | 0.000463 | 3.39 | 0.013639 | 0.01424 | 0.013531 | 202980 |
1727999400 | 0.013656 | -0.002205 | -13.90 | 0.013575 | 0.013925 | 0.013233 | 214570 |
1727913000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.015861 | 0.000417 | 2.70 | 0.015464 | 0.015923 | 0.015073 | 2381107 |
1727135400 | 0.015444 | 0.002064 | 15.43 | 0.014923 | 0.015488 | 0.014726 | 195820 |
1727049000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.01338 | 4.3E-5 | 0.32 | 0.013242 | 0.013452 | 0.013135 | 65340 |
1725925800 | 0.013337 | 0.000134 | 1.01 | 0.012952 | 0.013376 | 0.012759 | 271030 |
1725839400 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.013203 | -0.000343 | -2.53 | 0.013535 | 0.013871 | 0.013097 | 126890 |
1725321000 | 0.013546 | -0.001946 | -12.56 | 0.012837 | 0.013589 | 0.012715 | 509200 |
1725234600 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.015492 | 0 | 0.00 | 0.014752 | 0.015491 | 0.015151 | 0 |
1724629800 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.015492 | -2.8E-5 | -0.18 | 0 | 0 | 0 | 0 |
1724457000 | 0.01552 | 0.000786 | 5.33 | 0.014752 | 0.015564 | 0.014693 | 162070 |
1724370600 | 0.014734 | 0.000925 | 6.70 | 0.014349 | 0.014745 | 0.014135 | 67190 |
1724284200 | 0.013809 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.013809 | 0.000119 | 0.87 | 0.013683 | 0.014005 | 0.01344 | 66230 |
1724111400 | 0.01369 | -0.000296 | -2.12 | 0.013314 | 0.013714 | 0.013163 | 43680 |
1724025000 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions