Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01566 | Binance | 196465150.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,037,763.18 | 1728909489 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 69.5021135475 | Recently |
0.01566 | OKX | 44624546.2215 | /cdn/crypto/logos/exchanges/OKEX.png | $ 686,134.91 | 1728909489 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 15.7865161626 | Recently |
0.015628 | DigiFinex | 17394610.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 268,252.60 | 1728909417 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 6.15357055112 | Recently |
0.01563 | Kucoin | 5497478.1762 | /cdn/crypto/logos/exchanges/KUCN.png | $ 84,768.10 | 1728909375 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 4 | https://trade.kucoin.com/ZIL-USDT | 1.94480471917 | Recently |
0.01552 | Gate.io | 4310881.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 66,034.91 | 1728908668 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 5 | https://gate.io/trade/ZIL_USDT | 1.52503057353 | 14 minutes ago |
0.014273 | Bitvavo | 3047384.31705 | /cdn/crypto/logos/exchanges/BITV.png | € 42,919.13 | 1728909488 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 6 | https://account.bitvavo.com/markets/ZIL-EUR | 1.07805201057 | Recently |
0.01567 | LBank | 2834636.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,863.09 | 1728909462 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 7 | https://www.lbank.info/exchange/zil/usdt | 1.00278983264 | Recently |
2.5E-7 | Binance | 2607739 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.612695 | 1728909454 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 8 | https://www.binance.com/en/trade/ZIL_BTC | 0.922521736513 | Recently |
6.12E-6 | Binance | 1630987 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.87 | 1728909448 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 9 | https://www.binance.com/en/trade/ZIL_ETH | 0.576982957064 | Recently |
6.15E-6 | DigiFinex | 1314589 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 7.94 | 1728908792 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.465053031412 | 12 minutes ago |
2.3E-7 | HitBTC | 871568 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.206367 | 1728909230 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 11 | https://hitbtc.com/ZIL-to-BTC | 0.308328565416 | Recently |
0.014832 | HTX | 724226.125 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,665.83 | 1728884735 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.256204452387 | 7 hours ago |
6.11E-6 | Kucoin | 566193.2461 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.42 | 1728909316 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 13 | https://trade.kucoin.com/ZIL-ETH | 0.20029825707 | Recently |
6.1E-6 | LATOKEN | 497944.5 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.97 | 1728909104 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 14 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.176154371594 | 6 minutes ago |
2.4E-7 | Kucoin | 133335.1669 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.031572 | 1728909262 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 15 | https://trade.kucoin.com/ZIL-BTC | 0.047169057067 | Recently |
0.015547 | Crypto.com | 69540 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,054.97 | 1728909160 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 16 | https://crypto.com/exchange/trade/ZIL_USD | 0.0246006834108 | 6 minutes ago |
0.01552 | LATOKEN | 60186.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 927.40 | 1728908532 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.0212916544708 | 16 minutes ago |
2.4E-7 | Upbit | 16153.0897873 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003877 | 1728907248 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.00571436652237 | 37 minutes ago |
0.015468 | CEX.IO | 5420.36068949 | /cdn/crypto/logos/exchanges/CXIO.png | $ 83.84 | 1728909457 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 19 | https://cex.io/zil-usdt | 0.00191752340084 | Recently |
5.98E-6 | Gate.io | 2164.35 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012863 | 1728908669 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 20 | https://gate.io/trade/ZIL_ETH | 0.00076566708571 | 14 minutes ago |
0.014991 | Crypto.com | 340 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.06 | 1728892599 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 21 | https://crypto.com/exchange/trade/ZIL_USDT | 0.000120279441468 | 5 hours ago |
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1728864126 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 22 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 13 hours ago |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728864128 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 23 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 13 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 24 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1728864126 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 25 | https://www.bitfinex.com/t/ZIL:USD | 0 | 13 hours ago |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728864135 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
2.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728864132 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 13 hours ago |
0.014839 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728909477 | ZIL/USD | https://cex.io/zil-usd | USD | 29 | https://cex.io/zil-usd | 0 | Recently |
0.014791 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728864120 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 30 | https://hitbtc.com/ZIL-to-USD | 0 | 13 hours ago |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728864135 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 13 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 32 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728909278 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.014479 | 0.001068 | 7.37620001381 | 0.014184 | 0.014905 | 112104.333114 | CX |
4 | 0 | 0 | 0 | 0 | 0.015923 | 134971.724507 | CX |
12 | 0.018184 | -0.002637 | -14.5017597888 | 0.010973 | 0.018246 | 79987.8367405 | CX |
26 | 0.021 | -0.005453 | -25.9666666667 | 0.010973 | 0.026573 | 56952.276356 | CX |
52 | 0.0159 | -0.000353 | -2.22012578616 | 0.010973 | 0.0442 | 111876.844277 | CX |
156 | 0.093881 | -0.078334 | -83.4396736294 | 0.010973 | 0.22779 | 681209.404783 | CX |
260 | 0.00571524 | 0.00983176 | 172.027071479 | 0.00239952 | 9875.84265 | 43737808.5389 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728863400 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 120 |
1728690600 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.014295 | 4.0E-5 | 0.28 | 0 | 0 | 0 | 0 |
1728431400 | 0.014255 | -0.00024 | -1.66 | 0.01444 | 0.014582 | 0.014184 | 625840 |
1728345000 | 0.014495 | 0.000376 | 2.66 | 0.014479 | 0.014905 | 0.014346 | 158769 |
1728258600 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.014119 | 0.000463 | 3.39 | 0.013639 | 0.01424 | 0.013531 | 202980 |
1727999400 | 0.013656 | -0.002205 | -13.90 | 0.013575 | 0.013925 | 0.013233 | 214570 |
1727913000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.015861 | 0.000417 | 2.70 | 0.015464 | 0.015923 | 0.015073 | 2381107 |
1727135400 | 0.015444 | 0.002064 | 15.43 | 0.014923 | 0.015488 | 0.014726 | 195820 |
1727049000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.01338 | 4.3E-5 | 0.32 | 0.013242 | 0.013452 | 0.013135 | 65340 |
1725925800 | 0.013337 | 0.000134 | 1.01 | 0.012952 | 0.013376 | 0.012759 | 271030 |
1725839400 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.013203 | -0.000343 | -2.53 | 0.013535 | 0.013871 | 0.013097 | 126890 |
1725321000 | 0.013546 | -0.001946 | -12.56 | 0.012837 | 0.013589 | 0.012715 | 509200 |
1725234600 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.015492 | 0 | 0.00 | 0.014752 | 0.015491 | 0.015151 | 0 |
1724629800 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.015492 | -2.8E-5 | -0.18 | 0 | 0 | 0 | 0 |
1724457000 | 0.01552 | 0.000786 | 5.33 | 0.014752 | 0.015564 | 0.014693 | 162070 |
1724370600 | 0.014734 | 0.000925 | 6.70 | 0.014349 | 0.014745 | 0.014135 | 67190 |
1724284200 | 0.013809 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.013809 | 0.000119 | 0.87 | 0.013683 | 0.014005 | 0.01344 | 66230 |
1724111400 | 0.01369 | -0.000296 | -2.12 | 0.013314 | 0.013714 | 0.013163 | 43680 |
1724025000 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.013986 | 2.4E-5 | 0.17 | 0 | 0 | 0 | 0 |
1723593000 | 0.013962 | -3.7E-5 | -0.26 | 0.01388 | 0.014127 | 0.013528 | 59160 |
1723506600 | 0.013999 | 0.000936 | 7.17 | 0.013428 | 0.014218 | 0.013327 | 86530 |
1723420200 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.013063 | 4.6E-5 | 0.35 | 0 | 0 | 0 | 0 |
1722988200 | 0.013017 | 0.000604 | 4.87 | 0.012525 | 0.01328 | 0.012519 | 177200 |
1722901800 | 0.012413 | -0.004367 | -26.03 | 0.011132 | 0.013608 | 0.010973 | 641310 |
1722815400 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 2000 |
1722729000 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.01678 | -0.000452 | -2.62 | 0.017179 | 0.017404 | 0.016553 | 42120 |
1722297000 | 0.017232 | 0.000313 | 1.85 | 0.017479 | 0.017541 | 0.016893 | 195310 |
1722210600 | 0.016919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.016919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.016919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.016919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.016919 | 6.1E-5 | 0.36 | 0 | 0 | 0 | 0 |
1721778600 | 0.016858 | -0.000494 | -2.85 | 0.017395 | 0.017723 | 0.016744 | 216450 |
1721692200 | 0.017352 | -0.000127 | -0.73 | 0.018184 | 0.018246 | 0.017303 | 208060 |
1721605800 | 0.017479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.017479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.017479 | -9.2E-5 | -0.52 | 0.017479 | 0.017479 | 0.017479 | 15679 |
1721346600 | 0.017571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.017571 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.017571 | 0.000299 | 1.73 | 0.017233 | 0.017852 | 0.016583 | 34350 |
1721087400 | 0.017272 | 0.001977 | 12.93 | 0.016466 | 0.017284 | 0.016465 | 203880 |
1721001000 | 0.015295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.015295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions