0x protocolZRX

$ 0.319215

-0.005256

(

-1.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 134

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.319044

Exchange

GDAX

Ask

$ 0.319332

Last Trade Time

13:41:46

Volume (24h)

$ 2,067,546

Last Trade Size

78.04

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.319428

Fully Diluted Market Cap

$ 319,215,000

Genesis Date

8/14/2017

Days Range 0.314924-0.328407

52 Weeks Range 0.152508-1.44

Circulating Supply 847,496,055 / 1,000,000,000

84.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3188	Binance	1329250	/cdn/crypto/logos/exchanges/BINA.png	$ 430,413.56	1720965436	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	39.652237154	Recently
0.319161	Coinbase	678702.79003	/cdn/crypto/logos/exchanges/GDAX.png	$ 219,585.68	1720965436	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	20.2460665694	Recently
0.3191	OKX	426500.671666	/cdn/crypto/logos/exchanges/OKEX.png	$ 137,941.66	1720965436	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	12.722742734	Recently
0.00011708	Mercatox	229116.993628	/cdn/crypto/logos/exchanges/MRTX.png	ETH 24.84	1720964808	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	4	https://mercatox.com/exchange/ZRX/ETH	6.83468223987	10 minutes ago
0.319	DigiFinex	181239.68	/cdn/crypto/logos/exchanges/DGFX.png	$ 58,715.06	1720964812	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZRX	5.40647641382	10 minutes ago
0.3191	HTX	149165.69	/cdn/crypto/logos/exchanges/HUOB.png	$ 48,300.65	1720965384	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zrx_usdt	4.4496921686	Recently
0.485665	EXMO	122863.932521	/cdn/crypto/logos/exchanges/EXMO.png	$ 59,468.14	1720965355	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	7	https://exmo.com/en/trade#?pair=ZRX_USD	3.66509670113	Recently
8.31E-6	EXMO	108990	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.907772	1720965356	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	8	https://exmo.com/en/trade#?pair=ZRX_BTC	3.25122988709	Recently
0.32	Bitfinex	41962.6722601	/cdn/crypto/logos/exchanges/BFNX.png	$ 13,570.25	1720965395	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	9	https://www.bitfinex.com/t/ZRX:USD	1.25176891636	Recently
0.0001002	Gate.io	17623.2484175	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.79	1720964640	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	10	https://gate.io/trade/ZRX_ETH	0.525710908914	13 minutes ago
5.37E-6	Binance	15780	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.085532	1720965433	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	11	https://www.binance.com/en/trade/ZRX_BTC	0.470725824555	Recently
0.32089	Bitstamp	13018.732784	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,166.46	1720965436	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	12	https://www.bitstamp.net/markets/zrx/usd	0.388355749329	Recently
5.35E-6	Gate.io	7343.54186797	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.039734	1720964640	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	13	https://gate.io/trade/ZRX_BTC	0.219061774458	13 minutes ago
0.00014059	EXMO	6725	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.941575	1720965356	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	14	https://exmo.com/en/trade#?pair=ZRX_ETH	0.200610340313	Recently
0.29165	Bitvavo	5522.97143706	/cdn/crypto/logos/exchanges/BITV.png	€ 1,641.86	1720965436	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	15	https://account.bitvavo.com/markets/ZRX-EUR	0.164753186546	Recently
0.321	Kraken	5496.83721479	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,782.25	1720964033	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	16	https://trade.kraken.com/markets/kraken/ZRX/USD	0.163973588744	23 minutes ago
0.3191	Gate.io	5318	/cdn/crypto/logos/exchanges/GATE.png	$ 1,718.97	1720964639	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	17	https://gate.io/trade/ZRX_USDT	0.15863877915	13 minutes ago
0.31896	Crypto.com	4595	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,485.56	1720965436	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	18	https://crypto.com/exchange/trade/ZRX_USDT	0.137071303158	Recently
0.31931	Crypto.com	1085	/cdn/crypto/logos/exchanges/CRTO.png	$ 351.47	1720965207	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	19	https://crypto.com/exchange/trade/ZRX_USD	0.0323661292549	Recently
0.29616	Bitstamp	577.08353724	/cdn/crypto/logos/exchanges/BSTP.png	€ 171.54	1720965436	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	20	https://www.bitstamp.net/markets/zrx/eur	0.0172147100066	Recently
0.32291	Gemini	431.452321	/cdn/crypto/logos/exchanges/GEMN.png	$ 139.57	1720964720	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	21	https://gemini.com/?symbol=ZRXUSD	0.0128704530772	12 minutes ago
5.41E-6	Upbit	397.70060569	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002163	1720964578	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.0118636213903	14 minutes ago
5.35E-6	Kucoin	362.0045	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001966	1720964932	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	23	https://trade.kucoin.com/ZRX-BTC	0.0107987875003	8 minutes ago
5.37E-6	LATOKEN	199.87	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001073	1720964718	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	24	https://exchange.latoken.com/exchange/ZRX-BTC	0.00596222880569	12 minutes ago
8.602E-5	LATOKEN	1	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000086	1720938607	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	25	https://exchange.latoken.com/exchange/ZRX-ETH	2.98305338755E-5	7 hours ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1720915321	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	14 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1720915321	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	14 hours ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1720915329	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	28	https://trade.kucoin.com/ZRX-ETH	0	14 hours ago
5.58E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1720915321	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	29	https://mercatox.com/exchange/ZRX/BTC	0	14 hours ago
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1720915329	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	30	https://pro.coinbase.com/trade/ZRX-BTC	0	14 hours ago
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1720915326	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	31	https://www.bitstamp.net/markets/zrx/btc	0	14 hours ago
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1720915329	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	32	https://pro.coinbase.com/trade/ZRX-EUR	0	14 hours ago
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720915321	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	33	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	14 hours ago
0.311641	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1720965383	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	Recently
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720915328	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	35	https://www.okx.com/trade-spot/ZRX-BTC	0	14 hours ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720915329	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	36	https://www.huobi.com/en-us/exchange/zrx_btc	0	14 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1720915328	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	14 hours ago
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1720915336	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	38	https://www.binance.com/en/trade/ZRX_ETH	0	14 hours ago
0.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720965433	ZRX/USD	https://cex.io/zrx-usd	USD	39	https://cex.io/zrx-usd	0	Recently
0.34769	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720965434	ZRX/USDT	https://cex.io/zrx-usdt	USDT	40	https://cex.io/zrx-usdt	0	Recently
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720915329	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	41	https://www.huobi.com/en-us/exchange/zrx_eth	0	14 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720965353	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Recently
9.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720965268	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	43	https://hitbtc.com/ZRX-to-ETH	0	Recently
0.309009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720915321	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	44	https://hitbtc.com/ZRX-to-USD	0	14 hours ago
4.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720965359	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	45	https://hitbtc.com/ZRX-to-BTC	0	Recently
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720915322	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	46	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	14 hours ago
0.1834	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720915333	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	47	https://exchange.latoken.com/exchange/ZRX-USDT	0	14 hours ago
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720915322	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	48	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	14 hours ago
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720915333	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	49	https://gate.io/trade/ZRX_USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.313972	0.005243	1.66989413069	0.278384	0.332	1499143.58835	CX
4	0.406029	-0.086814	-21.3812313899	0.261155	0.433	1801845.43888	CX
12	0.54745	-0.228235	-41.6905653484	0.261155	0.615706	2040025.3213	CX
26	0.341508	-0.022293	-6.52781193998	0.261155	1.44	4854112.69105	CX
52	0.226294	0.092921	41.0620696969	0.152508	1.44	4154545.70072	CX
156	0.715769	-0.396554	-55.4025111454	0.144	1.68	4837351.67048	CX
260	0.257385	0.06183	24.0223789265	0.126001	2.4	6593305.41391	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

There’s a New Addition in the Crypto Galaxy Named Dogelon Mars (ELON)

It is one of the fastest-growing cryptocurrencies of the present time, gaining rapid momentum owing to its incredible features. The world of...

What is ZRX?

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire -- With the recent news about ZRX’s addition to Coinbase, a recap...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

starkd748

2 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

3 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

3 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

3 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

3 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720914600	0.325169	0.010124	3.21	0.316233	0.328	0.316233	726538
1720828200	0.315045	0.000809	0.26	0.313704	0.320067	0.307961	902352
1720741800	0.314236	-0.014606	-4.44	0.329	0.332	0.312197	1671695
1720655400	0.328842	0.02037	6.60	0.30773	0.329896	0.304	2040305
1720569000	0.308472	0.007352	2.44	0.30025	0.312467	0.298	1594290
1720482600	0.30112	0.008786	3.01	0.293268	0.31311	0.278384	2244546
1720396200	0.292334	-0.021559	-6.87	0.313972	0.314293	0.292334	1314276
1720309800	0.313893	0.020457	6.97	0.292941	0.317446	0.289864	1645686
1720223400	0.293436	-0.009924	-3.27	0.298452	0.301059	0.261155	5488548
1720137000	0.30336	-0.036787	-10.82	0.3395	0.34138	0.301254	3856148
1720050600	0.340147	-0.019338	-5.38	0.360899	0.363348	0.335852	1643760
1719964200	0.359485	0.003265	0.92	0.3573	0.364637	0.35106	875949
1719877800	0.35622	-0.01108	-3.02	0.36924	0.374259	0.355831	528834
1719791400	0.3673	0.019959	5.75	0.350068	0.369718	0.343573	818670
1719705000	0.347341	-0.010149	-2.84	0.357977	0.364255	0.34502	700470
1719618600	0.35749	-0.01591	-4.26	0.373841	0.377105	0.357118	828314
1719532200	0.3734	0.012768	3.54	0.360164	0.382945	0.35381	1089396
1719445800	0.360632	-0.008369	-2.27	0.368	0.372393	0.356152	694270
1719359400	0.369001	0.009296	2.58	0.360755	0.377674	0.358556	1728095
1719273000	0.359705	0.011783	3.39	0.348235	0.36215	0.328244	2337649
1719186600	0.347922	-0.011078	-3.09	0.359501	0.3655	0.34355	975026
1719100200	0.359	-0.000331	-0.09	0.358764	0.363843	0.353422	915753
1719013800	0.359331	-0.001342	-0.37	0.361663	0.372726	0.352148	1772506
1718927400	0.360673	0.00725	2.05	0.35226	0.433	0.351257	2997930
1718841000	0.353423	0.01768	5.27	0.334319	0.358287	0.330211	2631561
1718754600	0.335743	-0.037325	-10.00	0.373265	0.373785	0.32181	5475376
1718668200	0.373068	-0.040363	-9.76	0.414519	0.41648	0.368171	2091437
1718581800	0.413431	0.006354	1.56	0.406029	0.418	0.398064	862278
1718495400	0.407077	-0.000233	-0.06	0.407216	0.415258	0.404151	476784
1718409000	0.40731	-0.019067	-4.47	0.427054	0.431596	0.39497	1598433
1718322600	0.426377	-0.022579	-5.03	0.448243	0.45313	0.42372	1457649
1718236200	0.448956	0.018644	4.33	0.43031	0.461153	0.418009	1998523
1718149800	0.430312	-0.024735	-5.44	0.45561	0.46006	0.424242	2955665
1718063400	0.455047	-0.008196	-1.77	0.46049	0.46794	0.44998	801506
1717977000	0.463243	0.012481	2.77	0.450758	0.464409	0.448864	865054
1717890600	0.450762	-0.030476	-6.33	0.475988	0.481838	0.447282	2869556
1717804200	0.481238	-0.045536	-8.64	0.526647	0.536188	0.445439	3235020
1717717800	0.526774	-0.018258	-3.35	0.543529	0.54658	0.5192	1362799
1717631400	0.545032	0.020752	3.96	0.52468	0.55	0.521689	3161430
1717545000	0.52428	0.020811	4.13	0.5025	0.5256	0.494299	1210413
1717458600	0.503469	-0.005806	-1.14	0.507749	0.522044	0.5024	1104154
1717372200	0.509275	-0.010013	-1.93	0.519967	0.525171	0.501805	595719
1717285800	0.519288	-0.001849	-0.35	0.518101	0.59289	0.514534	866335
1717199400	0.521137	0.005706	1.11	0.513325	0.530903	0.506343	2912977
1717113000	0.515431	-0.015368	-2.90	0.532	0.537576	0.508892	1503318
1717026600	0.530799	-0.016515	-3.02	0.548	0.555	0.529999	1712319
1716940200	0.547314	-0.010733	-1.92	0.559005	0.55923	0.528476	2571145
1716853800	0.558047	0.009198	1.68	0.549311	0.569975	0.54246	1111241
1716767400	0.548849	-0.019655	-3.46	0.567752	0.571432	0.54464	935092
1716681000	0.568504	0.007105	1.27	0.560892	0.58024	0.56026	2062524
1716594600	0.561399	-0.008846	-1.55	0.568988	0.58168	0.544497	2898335
1716508200	0.570245	0.010608	1.90	0.560255	0.602764	0.538503	10075524
1716421800	0.559637	-0.017087	-2.96	0.574	0.597637	0.548676	4276962
1716335400	0.576724	-0.002248	-0.39	0.5778	0.59004	0.55768	4176835
1716249000	0.578972	0.025751	4.65	0.556279	0.583808	0.533928	4400639
1716162600	0.553221	-0.032809	-5.60	0.585664	0.609057	0.542351	3507164
1716076200	0.58603	0.006208	1.07	0.575301	0.615706	0.573198	6250672
1715989800	0.579822	0.082389	16.56	0.492619	0.59999	0.486023	7355136
1715903400	0.497433	0.02334	4.92	0.475281	0.528829	0.472333	4776301
1715817000	0.474093	0.034303	7.80	0.441	0.479152	0.438224	2333885
1715730600	0.43979	-0.01233	-2.73	0.451435	0.45726	0.40863	586627
1715644200	0.45212	0.00041	0.09	0.43967	0.50297	0.431229	851749
1715557800	0.45171	-0.003241	-0.71	0.455786	0.461	0.448	657235
1715471400	0.454951	-0.003979	-0.87	0.459372	0.46937	0.454563	954546
1715385000	0.45893	-0.026852	-5.53	0.486504	0.495098	0.452415	1191043
1715298600	0.485782	0.01223	2.58	0.472557	0.492	0.465218	811088
1715212200	0.473552	-0.004445	-0.93	0.477495	0.490853	0.466723	1166159
1715125800	0.477997	-0.00932	-1.91	0.488378	0.501162	0.475077	1481333
1715039400	0.487317	-0.01546	-3.07	0.504852	0.516204	0.486679	949374
1714953000	0.502777	0.00783	1.58	0.494572	0.5095	0.485002	1041162
1714866600	0.494947	0.003317	0.67	0.492733	0.500942	0.485977	1050351
1714780200	0.49163	0.01763	3.72	0.473759	0.496737	0.466361	1820851
1714693800	0.474	0.008879	1.91	0.46353	0.476999	0.4478	1322388
1714607400	0.465121	0.000298	0.06	0.461374	0.469953	0.4235	2126189
1714521000	0.464823	-0.032183	-6.48	0.495	0.503382	0.446304	1544564
1714434600	0.497006	-0.002112	-0.42	0.497201	0.50751	0.484585	2000678
1714348200	0.499118	-0.007789	-1.54	0.506319	0.521212	0.495309	1077440
1714261800	0.506907	-0.000827	-0.16	0.50851	0.515697	0.480754	1003458
1714175400	0.507734	-0.012024	-2.31	0.519431	0.522608	0.5	1787487
1714089000	0.519758	0.002297	0.44	0.517176	0.531	0.489	2139939
1714002600	0.517461	-0.040169	-7.20	0.561616	0.569649	0.511	1470211
1713916200	0.55763	-0.012289	-2.16	0.569364	0.573	0.553	1633529
1713829800	0.569919	0.019262	3.50	0.5618	0.576819	0.546	1402776
1713743400	0.550657	-0.000356	-0.06	0.54745	0.570778	0.536621	3421140
1713657000	0.551013	0.028458	5.45	0.529565	0.56612	0.512914	2345383
1713570600	0.522555	0.017485	3.46	0.505029	0.543141	0.466	3366204
1713484200	0.50507	0.016855	3.45	0.488615	0.51147	0.471138	1664869
1713397800	0.488215	-0.005089	-1.03	0.490514	0.5095	0.464646	2358434
1713311400	0.493304	0.011772	2.44	0.480732	0.499061	0.458806	2541332
1713225000	0.481532	-0.021932	-4.36	0.498743	0.528995	0.464076	4522514
1713138600	0.503464	0.033115	7.04	0.468424	0.508885	0.443978	6140115
1713052200	0.470349	-0.077602	-14.16	0.54283	0.549468	0.416	12680656