0x protocolZRX

$ 0.312926

0.019942

(

6.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 128

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.312851

Exchange

GDAX

Ask

$ 0.313169

Last Trade Time

11:34:24

Volume (24h)

$ 5,587,230

Last Trade Size

47.11

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.312927

Fully Diluted Market Cap

$ 312,926,000

Genesis Date

8/14/2017

Days Range 0.290436-0.3135

52 Weeks Range 0.152508-1.44

Circulating Supply 847,496,055 / 1,000,000,000

84.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3127	Binance	2176319	/cdn/crypto/logos/exchanges/BINA.png	$ 650,562.81	1723462515	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	47.8924124943	Recently
0.312926	Coinbase	836691.33773	/cdn/crypto/logos/exchanges/GDAX.png	$ 252,254.74	1723462514	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	18.4123589772	Recently
0.3128	OKX	390995.962292	/cdn/crypto/logos/exchanges/OKEX.png	$ 116,975.31	1723462517	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	8.60431761598	Recently
0.3126	DigiFinex	253074.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 75,529.35	1723462504	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	5.56918712379	Recently
5.96E-6	Mercatox	253018.934825	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.50	1723460834	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	5	https://mercatox.com/exchange/ZRX/BTC	5.56797381061	28 minutes ago
0.00010073	Mercatox	201364.15875	/cdn/crypto/logos/exchanges/MRTX.png	ETH 22.09	1723462438	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	6	https://mercatox.com/exchange/ZRX/ETH	4.43125081958	Recently
0.3122	HTX	131964.01	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,406.69	1723462487	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zrx_usdt	2.90402041306	Recently
0.4352	EXMO	100462	/cdn/crypto/logos/exchanges/EXMO.png	$ 42,671.91	1723462505	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	8	https://exmo.com/en/trade#?pair=ZRX_USD	2.21078230903	Recently
7.65E-6	EXMO	86721	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.665871	1723448578	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	9	https://exmo.com/en/trade#?pair=ZRX_BTC	1.9083957379	4 hours ago
0.31314	Bitfinex	27748.7513091	/cdn/crypto/logos/exchanges/BFNX.png	$ 8,609.34	1723462515	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	10	https://www.bitfinex.com/t/ZRX:USD	0.610643312812	Recently
0.28607	Bitvavo	20346.8038869	/cdn/crypto/logos/exchanges/BITV.png	€ 5,681.87	1723462518	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	11	https://account.bitvavo.com/markets/ZRX-EUR	0.447754913086	Recently
5.23E-6	Binance	19098	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.097804	1723462516	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	12	https://www.binance.com/en/trade/ZRX_BTC	0.420273541616	Recently
0.3124	Gate.io	18370.67	/cdn/crypto/logos/exchanges/GATE.png	$ 5,486.99	1723462154	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	13	https://gate.io/trade/ZRX_USDT	0.40426780515	6 minutes ago
0.31291	Crypto.com	5442	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,622.62	1723462515	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	14	https://crypto.com/exchange/trade/ZRX_USDT	0.119757493637	Recently
0.00016477	EXMO	5386	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.883458	1723462507	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	15	https://exmo.com/en/trade#?pair=ZRX_ETH	0.118525148976	Recently
0.312	Kraken	3609.3592481	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,079.98	1723462498	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	16	https://trade.kraken.com/markets/kraken/ZRX/USD	0.079428117822	Recently
0.285	Bitstamp	3243.35043243	/cdn/crypto/logos/exchanges/BSTP.png	€ 890.22	1723462514	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	17	https://www.bitstamp.net/markets/zrx/eur	0.0713736712189	Recently
5.24E-6	Gate.io	2743.27	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.014003	1723462155	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	18	https://gate.io/trade/ZRX_BTC	0.0603688238826	6 minutes ago
0.3125	Crypto.com	2278	/cdn/crypto/logos/exchanges/CRTO.png	$ 680.41	1723462453	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	19	https://crypto.com/exchange/trade/ZRX_USD	0.0501300203059	Recently
5.24E-6	LATOKEN	2033.24	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.010428	1723461812	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	20	https://exchange.latoken.com/exchange/ZRX-BTC	0.0447437938923	12 minutes ago
0.000117	Gate.io	1838.382	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.213283	1723462154	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	21	https://gate.io/trade/ZRX_ETH	0.0404557186084	6 minutes ago
5.26E-6	Kucoin	873.3515	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004448	1723461706	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	22	https://trade.kucoin.com/ZRX-BTC	0.0192191081779	14 minutes ago
5.08E-6	Upbit	513.71622315	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002610	1723462341	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.0113049186558	Recently
0.31342	Gemini	47.909809	/cdn/crypto/logos/exchanges/GEMN.png	$ 15.02	1723415000	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	24	https://gemini.com/?symbol=ZRXUSD	0.00105431066638	13 hours ago
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723420931	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	25	https://gate.io/trade/ZRX_USD	0	12 hours ago
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1723420935	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	26	https://pro.coinbase.com/trade/ZRX-BTC	0	12 hours ago
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1723420935	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	27	https://pro.coinbase.com/trade/ZRX-EUR	0	12 hours ago
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1723420927	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	28	https://www.bitstamp.net/markets/zrx/btc	0	12 hours ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1723420935	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	29	https://trade.kucoin.com/ZRX-ETH	0	12 hours ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1723420921	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	12 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1723420921	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	12 hours ago
0.29349	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1723462516	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	32	https://www.bitstamp.net/markets/zrx/usd	0	Recently
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1723420921	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	33	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	12 hours ago
0.3	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1723462384	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	Recently
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1723420929	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	35	https://www.okx.com/trade-spot/ZRX-BTC	0	12 hours ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723420937	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	36	https://www.huobi.com/en-us/exchange/zrx_btc	0	12 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1723420936	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	12 hours ago
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1723420938	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	38	https://www.binance.com/en/trade/ZRX_ETH	0	12 hours ago
0.30507	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723462501	ZRX/USD	https://cex.io/zrx-usd	USD	39	https://cex.io/zrx-usd	0	Recently
0.30712	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723462517	ZRX/USDT	https://cex.io/zrx-usdt	USDT	40	https://cex.io/zrx-usdt	0	Recently
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723420937	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	41	https://www.huobi.com/en-us/exchange/zrx_eth	0	12 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723462303	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Recently
4.97E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723462155	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	43	https://hitbtc.com/ZRX-to-BTC	0	6 minutes ago
0.00011083	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723460143	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	44	https://hitbtc.com/ZRX-to-ETH	0	40 minutes ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1723420923	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	45	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	12 hours ago
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723420922	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	46	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	12 hours ago
0.1834	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723420933	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	47	https://exchange.latoken.com/exchange/ZRX-USDT	0	12 hours ago
0.00011906	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1723420933	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	48	https://exchange.latoken.com/exchange/ZRX-ETH	0	12 hours ago
0.292109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723420920	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	49	https://hitbtc.com/ZRX-to-USD	0	12 hours ago

s	Change %
1	13.3748777218	CX
4	-5.11931111852	CX
12	-43.7465732124	CX
26	-1.58321801484	CX
52	46.9074076682	CX
156	-68.6797442141	CX
260	61.3919088977	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

There’s a New Addition in the Crypto Galaxy Named Dogelon Mars (ELON)

It is one of the fastest-growing cryptocurrencies of the present time, gaining rapid momentum owing to its incredible features. The world of...

What is ZRX?

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire -- With the recent news about ZRX’s addition to Coinbase, a recap...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

starkd748

2 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

3 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

3 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

4 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723420200	0.294008	-0.018633	-5.96	0.312524	0.3278	0.290743	1723551
1723333800	0.312641	0.006049	1.97	0.306074	0.315059	0.300783	672550
1723247400	0.306592	-0.001686	-0.55	0.306347	0.312581	0.300381	1350312
1723161000	0.308278	0.031195	11.26	0.276325	0.309373	0.269724	1725940
1723074600	0.277083	-0.001535	-0.55	0.278662	0.311104	0.272026	3899546
1722988200	0.278618	0.01739	6.66	0.262369	0.298828	0.261541	1952738
1722901800	0.261228	-0.027173	-9.42	0.27601	0.290812	0.22607	10625953
1722815400	0.288401	-0.01669	-5.47	0.304849	0.312191	0.279404	1299222
1722729000	0.305091	-0.010069	-3.19	0.316833	0.324712	0.299282	1424309
1722642600	0.31516	-0.035109	-10.02	0.348941	0.352048	0.31353	2602724
1722556200	0.350269	-0.015602	-4.26	0.366349	0.367965	0.328947	2008388
1722469800	0.365871	-0.002629	-0.71	0.369253	0.390746	0.364941	2437447
1722383400	0.3685	-0.008395	-2.23	0.376263	0.38484	0.358537	1550145
1722297000	0.376895	0.00166	0.44	0.39917	0.40534	0.369797	1427995
1722210600	0.375235	-0.011682	-3.02	0.382422	0.4101	0.369075	3000909
1722124200	0.386917	-0.007362	-1.87	0.390541	0.402197	0.376007	2167755
1722037800	0.394279	0.042432	12.06	0.350084	0.404898	0.34933	3780965
1721951400	0.351847	-0.008675	-2.41	0.362618	0.365513	0.330897	1868870
1721865000	0.360522	-0.011401	-3.07	0.373158	0.38025	0.358956	816716
1721778600	0.371923	-0.002047	-0.55	0.374554	0.3934	0.36156	2097199
1721692200	0.37397	-0.018886	-4.81	0.394	0.395415	0.370788	948125
1721605800	0.392856	0.01051	2.75	0.382478	0.393412	0.369987	1632259
1721519400	0.382346	0.004714	1.25	0.377551	0.395	0.372599	1813563
1721433000	0.377632	0.024929	7.07	0.352665	0.386364	0.341031	3588011
1721346600	0.352703	-0.005852	-1.63	0.358136	0.369675	0.343	2105252
1721260200	0.358555	-0.000232	-0.06	0.359765	0.37	0.353647	1425361
1721173800	0.358787	-0.005213	-1.43	0.364816	0.367137	0.342076	2863786
1721087400	0.364	0.033896	10.27	0.32981	0.365806	0.3287	1817317
1721001000	0.330104	0.004935	1.52	0.324	0.331313	0.314924	1068688
1720914600	0.325169	0.010124	3.21	0.316233	0.328	0.316233	726538
1720828200	0.315045	0.000809	0.26	0.313704	0.320067	0.307961	902352
1720741800	0.314236	-0.014606	-4.44	0.329	0.332	0.312197	1671695
1720655400	0.328842	0.02037	6.60	0.30773	0.329896	0.304	2040305
1720569000	0.308472	0.007352	2.44	0.30025	0.312467	0.298	1594290
1720482600	0.30112	0.008786	3.01	0.293268	0.31311	0.278384	2244546
1720396200	0.292334	-0.021559	-6.87	0.313972	0.314293	0.292334	1314276
1720309800	0.313893	0.020457	6.97	0.292941	0.317446	0.289864	1645686
1720223400	0.293436	-0.009924	-3.27	0.298452	0.301059	0.261155	5488548
1720137000	0.30336	-0.036787	-10.82	0.3395	0.34138	0.301254	3856148
1720050600	0.340147	-0.019338	-5.38	0.360899	0.363348	0.335852	1643760
1719964200	0.359485	0.003265	0.92	0.3573	0.364637	0.35106	875949
1719877800	0.35622	-0.01108	-3.02	0.36924	0.374259	0.355831	528834
1719791400	0.3673	0.019959	5.75	0.350068	0.369718	0.343573	818670
1719705000	0.347341	-0.010149	-2.84	0.357977	0.364255	0.34502	700470
1719618600	0.35749	-0.01591	-4.26	0.373841	0.377105	0.357118	828314
1719532200	0.3734	0.012768	3.54	0.360164	0.382945	0.35381	1089396
1719445800	0.360632	-0.008369	-2.27	0.368	0.372393	0.356152	694270
1719359400	0.369001	0.009296	2.58	0.360755	0.377674	0.358556	1728095
1719273000	0.359705	0.011783	3.39	0.348235	0.36215	0.328244	2337649
1719186600	0.347922	-0.011078	-3.09	0.359501	0.3655	0.34355	975026
1719100200	0.359	-0.000331	-0.09	0.358764	0.363843	0.353422	915753
1719013800	0.359331	-0.001342	-0.37	0.361663	0.372726	0.352148	1772506
1718927400	0.360673	0.00725	2.05	0.35226	0.433	0.351257	2997930
1718841000	0.353423	0.01768	5.27	0.334319	0.358287	0.330211	2631561
1718754600	0.335743	-0.037325	-10.00	0.373265	0.373785	0.32181	5475376
1718668200	0.373068	-0.040363	-9.76	0.414519	0.41648	0.368171	2091437
1718581800	0.413431	0.006354	1.56	0.406029	0.418	0.398064	862278
1718495400	0.407077	-0.000233	-0.06	0.407216	0.415258	0.404151	476784
1718409000	0.40731	-0.019067	-4.47	0.427054	0.431596	0.39497	1598433
1718322600	0.426377	-0.022579	-5.03	0.448243	0.45313	0.42372	1457649
1718236200	0.448956	0.018644	4.33	0.43031	0.461153	0.418009	1998523
1718149800	0.430312	-0.024735	-5.44	0.45561	0.46006	0.424242	2955665
1718063400	0.455047	-0.008196	-1.77	0.46049	0.46794	0.44998	801506
1717977000	0.463243	0.012481	2.77	0.450758	0.464409	0.448864	865054
1717890600	0.450762	-0.030476	-6.33	0.475988	0.481838	0.447282	2869556
1717804200	0.481238	-0.045536	-8.64	0.526647	0.536188	0.445439	3235020
1717717800	0.526774	-0.018258	-3.35	0.543529	0.54658	0.5192	1362799
1717631400	0.545032	0.020752	3.96	0.52468	0.55	0.521689	3161430
1717545000	0.52428	0.020811	4.13	0.5025	0.5256	0.494299	1210413
1717458600	0.503469	-0.005806	-1.14	0.507749	0.522044	0.5024	1104154
1717372200	0.509275	-0.010013	-1.93	0.519967	0.525171	0.501805	595719
1717285800	0.519288	-0.001849	-0.35	0.518101	0.59289	0.514534	866335
1717199400	0.521137	0.005706	1.11	0.513325	0.530903	0.506343	2912977
1717113000	0.515431	-0.015368	-2.90	0.532	0.537576	0.508892	1503318
1717026600	0.530799	-0.016515	-3.02	0.548	0.555	0.529999	1712319
1716940200	0.547314	-0.010733	-1.92	0.559005	0.55923	0.528476	2571145
1716853800	0.558047	0.009198	1.68	0.549311	0.569975	0.54246	1111241
1716767400	0.548849	-0.019655	-3.46	0.567752	0.571432	0.54464	935092
1716681000	0.568504	0.007105	1.27	0.560892	0.58024	0.56026	2062524
1716594600	0.561399	-0.008846	-1.55	0.568988	0.58168	0.544497	2898335
1716508200	0.570245	0.010608	1.90	0.560255	0.602764	0.538503	10075524
1716421800	0.559637	-0.017087	-2.96	0.574	0.597637	0.548676	4276962
1716335400	0.576724	-0.002248	-0.39	0.5778	0.59004	0.55768	4176835
1716249000	0.578972	0.025751	4.65	0.556279	0.583808	0.533928	4400639
1716162600	0.553221	-0.032809	-5.60	0.585664	0.609057	0.542351	3507164
1716076200	0.58603	0.006208	1.07	0.575301	0.615706	0.573198	6250672
1715989800	0.579822	0.082389	16.56	0.492619	0.59999	0.486023	7355136
1715903400	0.497433	0.02334	4.92	0.475281	0.528829	0.472333	4776301
1715817000	0.474093	0.034303	7.80	0.441	0.479152	0.438224	2333885
1715730600	0.43979	-0.01233	-2.73	0.451435	0.45726	0.40863	586627
1715644200	0.45212	0.00041	0.09	0.43967	0.50297	0.431229	851749
1715557800	0.45171	-0.003241	-0.71	0.455786	0.461	0.448	657235
1715471400	0.454951	-0.003979	-0.87	0.459372	0.46937	0.454563	954546