Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4772 | Binance | 461410.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 221,353.73 | 1725155670 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 49.5874294136 | Recently |
0.4771 | OKX | 167202.144433 | /cdn/crypto/logos/exchanges/OKEX.png | $ 80,199.36 | 1725155670 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 17.9690850877 | Recently |
0.4778 | DigiFinex | 121510.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 58,373.04 | 1725155226 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 13.0586609088 | 7 minutes ago |
0.4788 | Gate.io | 64612.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,034.65 | 1725154229 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 4 | https://gate.io/trade/EOS_USDT | 6.94386935137 | 24 minutes ago |
8.12E-6 | Binance | 20849.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.169668 | 1725155657 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 5 | https://www.binance.com/en/trade/EOS_BTC | 2.24072262016 | Recently |
0.4778 | LBank | 13931.0828 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,683.61 | 1725155665 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 6 | https://www.lbank.info/exchange/eos/usdt | 1.49716268919 | Recently |
0.477 | Coinbase | 13557 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,498.56 | 1725155657 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 7 | https://pro.coinbase.com/trade/EOS-USD | 1.45696030012 | Recently |
8.13E-6 | Mercatox | 13235.3084356 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.106856 | 1725153741 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 8 | https://mercatox.com/exchange/EOS/BTC | 1.42238835661 | 32 minutes ago |
0.4772 | HTX | 9980.3346 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,789.36 | 1725155653 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/eos_usdt | 1.07257883707 | Recently |
0.478198 | LATOKEN | 9252.734 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,439.03 | 1725155184 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 10 | https://exchange.latoken.com/exchange/EOS-USDT | 0.994384163576 | 8 minutes ago |
0.00019247 | Mercatox | 5013.18904064 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.975103 | 1725155347 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 11 | https://mercatox.com/exchange/EOS/ETH | 0.538763547188 | 5 minutes ago |
8.12E-6 | LATOKEN | 4296.236 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.034946 | 1725155556 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 12 | https://exchange.latoken.com/exchange/EOS-BTC | 0.461713158661 | Recently |
8.13E-6 | DigiFinex | 4205.5 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.034297 | 1725155060 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.451961830949 | 10 minutes ago |
0.4773 | EXMO | 2896.738854 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,389.51 | 1725155577 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.311310283256 | Recently |
0.4783 | Kucoin | 2512.4932 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,204.59 | 1725154943 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 15 | https://trade.kucoin.com/EOS-USDT | 0.270015700135 | 12 minutes ago |
0.47899 | Bitfinex | 2195.51808693 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,055.57 | 1725155663 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 16 | https://www.bitfinex.com/t/EOS:USD | 0.235950629996 | Recently |
8.11E-6 | Bitfinex | 2089.8138972 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.016969 | 1725155665 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 17 | https://www.bitfinex.com/t/EOS:BTC | 0.224590682516 | Recently |
0.0001914 | Binance | 2065.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.395226 | 1725155670 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 18 | https://www.binance.com/en/trade/EOS_ETH | 0.221934699106 | Recently |
0.0001911 | LATOKEN | 1998.59 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.382521 | 1725154710 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 19 | https://exchange.latoken.com/exchange/EOS-ETH | 0.214786920869 | 16 minutes ago |
0.545007 | EXMO | 1078.5 | /cdn/crypto/logos/exchanges/EXMO.png | $ 587.41 | 1725155659 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 20 | https://exmo.com/en/trade#?pair=EOS_USD | 0.115905560499 | Recently |
0.4773 | Tidex | 1022.9754418 | /cdn/crypto/logos/exchanges/TIDE.png | $ 490.73 | 1725155620 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 21 | https://tidex.com/exchange/EOS/USDT | 0.109938379192 | Recently |
0.0001913 | HitBTC | 917.14 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.175610 | 1725155136 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 22 | https://hitbtc.com/EOS-to-ETH | 0.098564326153 | 9 minutes ago |
8.05E-6 | Upbit | 753.4024 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006065 | 1725155533 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.0809675729747 | Recently |
0.433 | Coinbase | 589.1 | /cdn/crypto/logos/exchanges/GDAX.png | € 255.90 | 1725155657 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 24 | https://pro.coinbase.com/trade/EOS-EUR | 0.0633101211775 | Recently |
8.12E-6 | Tidex | 520.8514904 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.004239 | 1725155644 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 25 | https://tidex.com/exchange/EOS/BTC | 0.0559755066588 | Recently |
0.463954 | EXMO | 517.1 | /cdn/crypto/logos/exchanges/EXMO.png | € 241.04 | 1725155579 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0555723368883 | Recently |
8.12E-6 | Kucoin | 452.5111 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003683 | 1725154096 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 27 | https://trade.kucoin.com/EOS-BTC | 0.0486310177816 | 26 minutes ago |
8.11E-6 | HitBTC | 317.49 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002586 | 1725155564 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 28 | https://hitbtc.com/EOS-to-BTC | 0.0341204046387 | Recently |
0.0001911 | DigiFinex | 307.9 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.058921 | 1725155042 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.033089774759 | 11 minutes ago |
0.0001914 | Tidex | 291.9446112 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.055892 | 1725155630 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 30 | https://tidex.com/exchange/EOS/ETH | 0.0313750614703 | Recently |
0.4801 | Kraken | 288.47699119 | /cdn/crypto/logos/exchanges/KRKN.png | $ 138.58 | 1725155450 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 31 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.031002399031 | Recently |
8.05E-6 | EXMO | 266 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.002186 | 1725155580 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0285868141796 | Recently |
0.000191 | Kucoin | 173.7844 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.033193 | 1725154943 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 33 | https://trade.kucoin.com/EOS-ETH | 0.0186764750004 | 12 minutes ago |
0.43684 | Bitvavo | 156.44 | /cdn/crypto/logos/exchanges/BITV.png | € 68.30 | 1725155660 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 34 | https://account.bitvavo.com/markets/EOS-EUR | 0.0168124857528 | Recently |
0.4774 | Crypto.com | 24.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.70 | 1725155569 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 35 | https://crypto.com/exchange/trade/EOS_USDT | 0.00262224912023 | Recently |
0.4778 | Crypto.com | 5.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.59 | 1725154824 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 36 | https://crypto.com/exchange/trade/EOS_USD | 0.000580333821691 | 14 minutes ago |
8.2E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1725155628 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 37 | https://pro.coinbase.com/trade/EOS-BTC | 0 | Recently |
0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1725148924 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 38 | https://www.bitfinex.com/t/EOS:EUR | 0 | 2 hours ago |
8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148928 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 39 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 2 hours ago |
0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1725148924 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 40 | https://www.bitfinex.com/t/EOS:ETH | 0 | 2 hours ago |
0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725148940 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 41 | https://www.lbank.info/exchange/eos/eth | 0 | 2 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 42 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
0.4367 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1725155449 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 43 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725148928 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 45 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 2 hours ago |
8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725148940 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 46 | https://www.lbank.info/exchange/eos/btc | 0 | 2 hours ago |
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1725148938 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 47 | https://www.binance.com/en/trade/EOS_EUR | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
0.000192 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725148940 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 49 | https://gate.io/trade/EOS_ETH | 0 | 2 hours ago |
8.28E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1725154230 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 50 | https://gate.io/trade/EOS_BTC | 0 | 24 minutes ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 51 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
0.48028 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148920 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 52 | https://hitbtc.com/EOS-to-USD | 0 | 2 hours ago |
0.000194 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1725154960 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 53 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 12 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 54 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 55 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725151911 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 1 hour ago |
0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725148927 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 57 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 58 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 61 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 2 hours ago |
5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725154812 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 14 minutes ago |
0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 64 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5548 | -0.0778 | -14.0230713771 | 0.4717 | 0.5558 | 724919.561459 | CX |
4 | 0.4943 | -0.0173 | -3.49989884685 | 0.3992 | 0.5654 | 957823.784504 | CX |
12 | 0.7003 | -0.2233 | -31.8863344281 | 0.3992 | 0.725 | 970355.932878 | CX |
26 | 0.861 | -0.384 | -44.5993031359 | 0.3992 | 1.36 | 1428353.63204 | CX |
52 | 0.5866 | -0.1096 | -18.683941357 | 0.3992 | 1.36 | 2129555.11971 | CX |
156 | 5.07 | -4.593 | -90.5917159763 | 0.3992 | 6.43 | 2427013.35317 | CX |
260 | 3.34 | -2.863 | -85.7185628743 | 0.3992 | 14.94 | 2355991.77179 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.4814 | -0.0052 | -1.07 | 0.487 | 0.4893 | 0.4784 | 259646 |
1725061800 | 0.4866 | 0.0014 | 0.29 | 0.485 | 0.4962 | 0.4717 | 690582 |
1724975400 | 0.4852 | -0.0104 | -2.10 | 0.4952 | 0.5038 | 0.4808 | 1171426 |
1724889000 | 0.4956 | 0.0028 | 0.57 | 0.4889 | 0.5004 | 0.4725 | 1076630 |
1724802600 | 0.4928 | -0.0267 | -5.14 | 0.5196 | 0.5251 | 0.4817 | 502557 |
1724716200 | 0.5195 | -0.0171 | -3.19 | 0.5274 | 0.5395 | 0.5141 | 627400 |
1724629800 | 0.5366 | -0.0161 | -2.91 | 0.5548 | 0.5558 | 0.5307 | 746193 |
1724543400 | 0.5527 | -0.0055 | -0.99 | 0.5576 | 0.5628 | 0.5472 | 553192 |
1724457000 | 0.5582 | 0.0299 | 5.66 | 0.5278 | 0.5654 | 0.5257 | 1105528 |
1724370600 | 0.5283 | 0.008 | 1.54 | 0.5145 | 0.53 | 0.5089 | 1875013 |
1724284200 | 0.5203 | 0.0293 | 5.97 | 0.492 | 0.5203 | 0.4901 | 837795 |
1724197800 | 0.491 | 0.0028 | 0.57 | 0.4889 | 0.5017 | 0.4829 | 757052 |
1724111400 | 0.4882 | -0.0057 | -1.15 | 0.4907 | 0.4976 | 0.4785 | 620003 |
1724025000 | 0.4939 | -0.0051 | -1.02 | 0.5001 | 0.5025 | 0.4849 | 528165 |
1723938600 | 0.499 | 0.0045 | 0.91 | 0.4937 | 0.5075 | 0.4912 | 496356 |
1723852200 | 0.4945 | 0.0038 | 0.77 | 0.4886 | 0.4994 | 0.4754 | 869626 |
1723765800 | 0.4907 | -0.0168 | -3.31 | 0.5067 | 0.5146 | 0.4866 | 1360120 |
1723679400 | 0.5075 | 0.0008 | 0.16 | 0.5074 | 0.5091 | 0.4921 | 558934 |
1723593000 | 0.5067 | 0.0063 | 1.26 | 0.4992 | 0.5243 | 0.4915 | 793518 |
1723506600 | 0.5004 | 0.0329 | 7.04 | 0.4693 | 0.5051 | 0.4675 | 926230 |
1723420200 | 0.4675 | -0.021 | -4.30 | 0.4883 | 0.4952 | 0.4614 | 491558 |
1723333800 | 0.4885 | 0.0129 | 2.71 | 0.4777 | 0.4918 | 0.4728 | 528931 |
1723247400 | 0.4756 | -0.0128 | -2.62 | 0.4871 | 0.488 | 0.4664 | 732769 |
1723161000 | 0.4884 | 0.0384 | 8.53 | 0.4506 | 0.4922 | 0.4408 | 1070510 |
1723074600 | 0.45 | -0.0098 | -2.13 | 0.4576 | 0.4727 | 0.437 | 1134516 |
1722988200 | 0.4598 | 0.0135 | 3.02 | 0.4458 | 0.4699 | 0.4457 | 936410 |
1722901800 | 0.4463 | -0.0251 | -5.32 | 0.4721 | 0.4755 | 0.3992 | 4308430 |
1722815400 | 0.4714 | -0.0246 | -4.96 | 0.4943 | 0.514 | 0.4584 | 1259965 |
1722729000 | 0.496 | -0.0229 | -4.41 | 0.5209 | 0.5259 | 0.482 | 1166024 |
1722642600 | 0.5189 | -0.0312 | -5.67 | 0.5469 | 0.5555 | 0.5035 | 1282592 |
1722556200 | 0.5501 | -0.0332 | -5.69 | 0.5855 | 0.5872 | 0.5085 | 1877585 |
1722469800 | 0.5833 | 0.0116 | 2.03 | 0.5697 | 0.605 | 0.5672 | 1466015 |
1722383400 | 0.5717 | -0.0008 | -0.14 | 0.5747 | 0.59 | 0.5582 | 925732 |
1722297000 | 0.5725 | 0.0071 | 1.26 | 0.5679 | 0.6009 | 0.5659 | 1138817 |
1722210600 | 0.5654 | -0.0174 | -2.99 | 0.5776 | 0.5835 | 0.5632 | 449155 |
1722124200 | 0.5828 | 0.004 | 0.69 | 0.5776 | 0.5868 | 0.5697 | 374945 |
1722037800 | 0.5788 | 0.0212 | 3.80 | 0.5575 | 0.5796 | 0.5555 | 667644 |
1721951400 | 0.5576 | -0.0307 | -5.22 | 0.5898 | 0.5942 | 0.5361 | 1709692 |
1721865000 | 0.5883 | 0.0067 | 1.15 | 0.5815 | 0.6076 | 0.5714 | 735919 |
1721778600 | 0.5816 | -0.0013 | -0.22 | 0.5829 | 0.5955 | 0.565 | 614427 |
1721692200 | 0.5829 | -0.026 | -4.27 | 0.6092 | 0.6127 | 0.579 | 435913 |
1721605800 | 0.6089 | 0.0001 | 0.02 | 0.6111 | 0.6199 | 0.5841 | 547365 |
1721519400 | 0.6088 | 0.0008 | 0.13 | 0.6078 | 0.6158 | 0.6004 | 438532 |
1721433000 | 0.608 | 0.0213 | 3.63 | 0.5881 | 0.6133 | 0.575 | 610212 |
1721346600 | 0.5867 | -0.0161 | -2.67 | 0.6024 | 0.6109 | 0.5735 | 1058143 |
1721260200 | 0.6028 | 0.0034 | 0.57 | 0.6009 | 0.6224 | 0.598 | 1068477 |
1721173800 | 0.5994 | 0.0052 | 0.88 | 0.5919 | 0.6095 | 0.5764 | 1319209 |
1721087400 | 0.5942 | 0.0149 | 2.57 | 0.5767 | 0.595 | 0.5725 | 805944 |
1721001000 | 0.5793 | 0.0301 | 5.48 | 0.5483 | 0.58 | 0.5442 | 895716 |
1720914600 | 0.5492 | 0.0238 | 4.53 | 0.5257 | 0.5518 | 0.524 | 532754 |
1720828200 | 0.5254 | 0.0059 | 1.14 | 0.5193 | 0.5268 | 0.5137 | 326566 |
1720741800 | 0.5195 | -0.0047 | -0.90 | 0.5236 | 0.5423 | 0.519 | 641140 |
1720655400 | 0.5242 | 0.0018 | 0.34 | 0.5203 | 0.5304 | 0.5157 | 471549 |
1720569000 | 0.5224 | 0.0105 | 2.05 | 0.5116 | 0.5348 | 0.5089 | 1138143 |
1720482600 | 0.5119 | 0.022 | 4.49 | 0.492 | 0.5196 | 0.4705 | 1344405 |
1720396200 | 0.4899 | -0.03 | -5.77 | 0.5201 | 0.5229 | 0.4899 | 918829 |
1720309800 | 0.5199 | 0.0392 | 8.15 | 0.4795 | 0.5268 | 0.4777 | 985086 |
1720223400 | 0.4807 | -0.019 | -3.80 | 0.494 | 0.5008 | 0.4408 | 3199956 |
1720137000 | 0.4997 | -0.0607 | -10.83 | 0.5597 | 0.5638 | 0.496 | 1908846 |
1720050600 | 0.5604 | -0.0223 | -3.83 | 0.5827 | 0.5851 | 0.5525 | 779554 |
1719964200 | 0.5827 | 0.0061 | 1.06 | 0.576 | 0.5866 | 0.5745 | 453842 |
1719877800 | 0.5766 | 0.0002 | 0.03 | 0.5769 | 0.5873 | 0.5731 | 467211 |
1719791400 | 0.5764 | 0.0109 | 1.93 | 0.5648 | 0.5805 | 0.5574 | 535843 |
1719705000 | 0.5655 | -0.021 | -3.58 | 0.5841 | 0.5923 | 0.5622 | 850221 |
1719618600 | 0.5865 | -0.0018 | -0.31 | 0.5879 | 0.5978 | 0.5818 | 877771 |
1719532200 | 0.5883 | 0.0146 | 2.54 | 0.5734 | 0.5905 | 0.5653 | 1386750 |
1719445800 | 0.5737 | -0.0027 | -0.47 | 0.5765 | 0.5812 | 0.5635 | 762470 |
1719359400 | 0.5764 | 0.0078 | 1.37 | 0.569 | 0.5844 | 0.566 | 910543 |
1719273000 | 0.5686 | 0.0097 | 1.74 | 0.5589 | 0.5698 | 0.527 | 1649355 |
1719186600 | 0.5589 | -0.0146 | -2.55 | 0.5734 | 0.5797 | 0.5555 | 723147 |
1719100200 | 0.5735 | 0.0063 | 1.11 | 0.5657 | 0.5909 | 0.5589 | 871756 |
1719013800 | 0.5672 | -0.0055 | -0.96 | 0.5729 | 0.5811 | 0.5603 | 960291 |
1718927400 | 0.5727 | 0.005 | 0.88 | 0.5699 | 0.5941 | 0.5616 | 869549 |
1718841000 | 0.5677 | 0.013 | 2.34 | 0.5536 | 0.5785 | 0.5514 | 1685248 |
1718754600 | 0.5547 | -0.0599 | -9.75 | 0.6158 | 0.6172 | 0.5265 | 2655559 |
1718668200 | 0.6146 | -0.0385 | -5.89 | 0.6535 | 0.657 | 0.5997 | 1241884 |
1718581800 | 0.6531 | -0.0086 | -1.30 | 0.661 | 0.6647 | 0.65 | 241610 |
1718495400 | 0.6617 | 0.0143 | 2.21 | 0.6475 | 0.6625 | 0.6463 | 254728 |
1718409000 | 0.6474 | -0.0285 | -4.22 | 0.6762 | 0.6838 | 0.6339 | 1178856 |
1718322600 | 0.6759 | -0.0254 | -3.62 | 0.7014 | 0.7043 | 0.6701 | 824844 |
1718236200 | 0.7013 | 0.0184 | 2.69 | 0.6834 | 0.725 | 0.6713 | 1360424 |
1718149800 | 0.6829 | -0.0239 | -3.38 | 0.7064 | 0.7067 | 0.6634 | 1163027 |
1718063400 | 0.7068 | -0.0032 | -0.45 | 0.7099 | 0.7169 | 0.696 | 564094 |
1717977000 | 0.71 | 0.007 | 1.00 | 0.7003 | 0.714 | 0.6995 | 366894 |
1717890600 | 0.703 | -0.0226 | -3.11 | 0.7235 | 0.7329 | 0.6924 | 700950 |
1717804200 | 0.7256 | -0.0595 | -7.58 | 0.785 | 0.8004 | 0.6636 | 1523998 |
1717717800 | 0.7851 | -0.0221 | -2.74 | 0.8072 | 0.8072 | 0.7746 | 550486 |
1717631400 | 0.8072 | -0.0052 | -0.64 | 0.801 | 0.8164 | 0.7866 | 1541400 |
1717545000 | 0.8124 | 0.0109 | 1.36 | 0.801 | 0.8132 | 0.7866 | 756578 |
1717458600 | 0.8015 | 0.0014 | 0.17 | 0.8001 | 0.8245 | 0.7911 | 715110 |
1717372200 | 0.8001 | -0.0088 | -1.09 | 0.809 | 0.8167 | 0.7926 | 438458 |
1717285800 | 0.8089 | -0.0055 | -0.68 | 0.8152 | 0.8152 | 0.8034 | 663772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions