Linear TokenLINA

$ 0.005926

0.000068

(

1.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1428

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005926

Exchange

KUCN

Ask

$ 0.005926

Last Trade Time

03:35:17

Volume (24h)

$ 4,143,983

Last Trade Size

547.27

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.00591

Fully Diluted Market Cap

$ 59,258,400

Genesis Date

9/15/2020

Days Range 0.00522-0.005949

52 Weeks Range 0.004296-0.023414

Circulating Supply 6,019,862,705 / 10,000,000,000

60.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006267	Binance	93268323	/cdn/crypto/logos/exchanges/BINA.png	$ 584,514.33	1721193221	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	1	https://www.binance.com/en/trade/LINA_USDT	80.0502915078	Recently
0.006268	LBank	10189831.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 63,780.57	1721193220	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	2	https://www.lbank.info/exchange/lina/usdt	8.74572376728	Recently
0.005722	Bitvavo	4034824.11391	/cdn/crypto/logos/exchanges/BITV.png	€ 23,082.80	1721193222	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	3	https://account.bitvavo.com/markets/LINA-EUR	3.46300690429	Recently
0.006267	Kucoin	3890614.2774	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,341.17	1721192310	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	4	https://trade.kucoin.com/LINA-USDT	3.33923455502	15 minutes ago
0.00626	HTX	2431459.3509	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,239.41	1721193212	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lina_usdt	2.08687176491	Recently
0.006213	Gate.io	2297558.66047	/cdn/crypto/logos/exchanges/GATE.png	$ 14,418.71	1721191645	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	6	https://gate.io/trade/LINA_USDT	1.97194754458	26 minutes ago
1.8E-6	Gate.io	258150.334789	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.463970	1721191646	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	7	https://gate.io/trade/LINA_ETH	0.221565145464	26 minutes ago
0.006266	LATOKEN	135485.13	/cdn/crypto/logos/exchanges/LATK.png	$ 848.73	1721192758	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	8	https://exchange.latoken.com/exchange/LINA-USDT	0.116284112361	8 minutes ago
9.0E-8	Kucoin	5912.6405	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000532	1721176781	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	9	https://trade.kucoin.com/LINA-BTC	0.00507469825105	5 hours ago
0.006182	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	10	https://hitbtc.com/LINA-to-USD	0	5 hours ago
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174520	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	11	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	5 hours ago
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721174537	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	12	https://www.huobi.com/en-us/exchange/lina_eth	0	5 hours ago
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721174537	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	5 hours ago
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	14	https://www.huobi.com/en-us/exchange/lina_btc	0	5 hours ago
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721174526	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	5 hours ago
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721174540	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	16	https://www.binance.com/en/trade/LINA_BTC	0	5 hours ago
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721187416	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	17	https://hitbtc.com/LINA-to-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00463505	0.00129079	27.8484590242	0.00429625	0.02072815	255664.930129	CX
4	0.00651387	-0.00058803	-9.02735240341	0.00429625	0.02098176	5733443.37885	CX
12	0.00863337	-0.00270753	-31.361218157	0.00429625	0.0234135	11976994.5153	CX
26	0.00906248	-0.00313664	-34.6112763835	0.00429625	0.0234135	17668843.2319	CX
52	0.01479048	-0.00886464	-59.9347688513	0.00429625	0.0234135	21508501.2096	CX
156	0.03083987	-0.02491403	-80.7851330113	0.00429625	0.08724951	44480878.8382	CX
260	0.05087362	-0.04494778	-88.3518412883	0.0011475	0.30235628	37730031.4994	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00586641	3.9E-5	0.67	0.00583664	0.00588283	0.00562487	52664
1721087400	0.0058273	0.00033158	6.03	0.00512261	0.02072815	0.00429625	986969
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00474849	76667
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00462305	208931
1720828200	0.0052098	0.00062113	13.54	0.00458796	0.00526822	0.00453108	5201
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.00523143	0.00456862	20831
1720655400	0.00462042	-2.3E-5	-0.50	0.00463505	0.00475205	0.0045738	438388
1720569000	0.00464317	0.0001109	2.45	0.00510352	0.00524146	0.00455484	16125
1720482600	0.00453227	6.4E-5	1.43	0.00512261	0.00521135	0.00429625	908368
1720396200	0.0044686	-0.000184	-3.95	0.00465179	0.00467047	0.00446684	131056
1720309800	0.00465287	-0.000449	-8.80	0.00452576	0.0050868	0.004484	181833
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00515444	0.00429625	89758329
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00589004	0.00456415	10013698
1720050600	0.00541863	-0.000782	-12.61	0.00620712	0.00620823	0.00540716	960320
1719964200	0.00620094	-7.9E-5	-1.26	0.00565875	0.00630268	0.00555785	238138
1719877800	0.00628041	8.0E-6	0.13	0.0066894	0.02098176	0.00545583	1268163
1719791400	0.00627249	0.00018806	3.09	0.0054802	0.00629192	0.00547473	549772
1719705000	0.00608443	-0.000552	-8.32	0.00663431	0.00671308	0.00547942	1914959
1719618600	0.00663629	-0.000134	-1.98	0.00677718	0.00683542	0.00599413	1170135
1719532200	0.00677022	8.4E-5	1.26	0.0066894	0.0068091	0.00545583	6980659
1719445800	0.00668582	-0.000107	-1.58	0.00731345	0.00731345	0.00583342	19350322
1719359400	0.00679324	0.00015931	2.40	0.00662888	0.00686376	0.00602332	380598
1719273000	0.00663393	0.00093396	16.39	0.00631587	0.00664161	0.00547525	19192529
1719186600	0.00569997	-8.1E-5	-1.40	0.00578205	0.00644879	0.00569261	190302
1719100200	0.005781	-0.000624	-9.74	0.00641446	0.00644807	0.00576476	450834
1719013800	0.00640514	0.00056592	9.69	0.00583933	0.00646061	0.00570538	724334
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00660836	0.00580725	244838
1718841000	0.00583612	-0.000668	-10.27	0.00651387	0.00656995	0.00520393	4121439
1718754600	0.00650381	-0.000802	-10.98	0.00731345	0.00731345	0.0057876	81332374
1718668200	0.00730625	-2.4E-5	-0.33	0.00725938	0.007954	0.00653813	43506794
1718581800	0.00733029	-0.000611	-7.69	0.00794117	0.00802877	0.00726001	849590
1718495400	0.00794171	1.9E-5	0.24	0.00725938	0.00796776	0.00724117	942971
1718409000	0.00792283	-9.2E-5	-1.15	0.00802145	0.00875161	0.00716649	1299879
1718322600	0.00801502	-0.000856	-9.65	0.00887234	0.00888882	0.00734364	3828461
1718236200	0.00887052	0.00078497	9.71	0.00807924	0.00909869	0.00802879	1499835
1718149800	0.00808555	-0.000251	-3.01	0.00834427	0.00953028	0.0079706	3206126
1718063400	0.0083367	-0.000718	-7.93	0.00948045	0.01053951	0.00833567	4182371
1717977000	0.00905511	-0.000651	-6.71	0.00900733	0.0097715	0.0089912	895001
1717890600	0.00970596	-1.0E-6	-0.01	0.00900696	0.01042771	0.00899692	2024616
1717804200	0.00970698	-0.001618	-14.29	0.01061348	0.01141534	0.0082697	31924424
1717717800	0.01132455	0.00065961	6.18	0.01067331	0.01143505	0.01053002	756045
1717631400	0.01066494	8.1E-5	0.77	0.00948045	0.0234135	0.00895504	76252271
1717545000	0.01058443	0.00026607	2.58	0.01032059	0.01448341	0.0096398	141606299
1717458600	0.01031836	0.00014893	1.46	0.00948045	0.01105167	0.00895504	8932594
1717372200	0.01016943	0.00136903	15.56	0.00812614	0.01093775	0.00812023	65260362
1717285800	0.0088004	3.0E-5	0.34	0.00810003	0.00881175	0.00808773	6673093
1717199400	0.00877041	0.00056879	6.94	0.00820346	0.00941271	0.00799512	21670523
1717113000	0.00820162	-0.000587	-6.68	0.00878584	0.00901893	0.00739183	4555811
1717026600	0.00878868	0.00058464	7.13	0.00819701	0.00894186	0.00805192	1416826
1716940200	0.00820404	0.00057752	7.57	0.00763325	0.00890252	0.00739559	7757414
1716853800	0.00762652	-0.000592	-7.20	0.00795121	0.02183289	0.00726546	39313367
1716767400	0.00821891	-8.9E-5	-1.07	0.00761917	0.00831886	0.00753164	381739
1716681000	0.008308	7.9E-5	0.96	0.00822368	0.00894446	0.00753641	12701864
1716594600	0.00822868	8.4E-5	1.03	0.00815094	0.00830383	0.00739081	1412438
1716508200	0.00814488	-0.000149	-1.80	0.00829236	0.00839377	0.00674797	17416148
1716421800	0.00829369	0.00057497	7.45	0.00841575	0.00842545	0.00759067	544733
1716335400	0.00771872	-0.000847	-9.89	0.00857392	0.00857392	0.00764241	546331
1716249000	0.0085656	0.00061819	7.78	0.00795121	0.02183289	0.00726546	38599037
1716162600	0.00794741	-9.4E-5	-1.17	0.00803287	0.00808144	0.00725592	752677
1716076200	0.00804127	7.0E-6	0.09	0.00736704	0.00808617	0.00733315	218444
1715989800	0.0080342	0.00020145	2.57	0.00783646	0.00877026	0.00725562	38109470
1715903400	0.00783275	-0.000127	-1.60	0.00795121	0.00863374	0.00714787	25316483
1715817000	0.00796	0.00057166	7.74	0.00738562	0.00859793	0.00677657	36860829
1715730600	0.00738834	-0.000157	-2.08	0.00754845	0.00816073	0.00677957	1237965
1715644200	0.00754568	-0.000446	-5.58	0.00795436	0.02033152	0.00729454	1084179
1715557800	0.00799177	8.9E-5	1.13	0.00730204	0.00801381	0.00729808	1604656
1715471400	0.00790241	-1.9E-5	-0.24	0.00729962	0.00798665	0.00728058	2760760
1715385000	0.00792096	-0.000272	-3.32	0.00817839	0.00888579	0.00724112	5642503
1715298600	0.00819318	0.00024233	3.05	0.00795436	0.00885306	0.00729454	18175176
1715212200	0.00795085	-0.000171	-2.11	0.00810346	0.00875283	0.00741667	6283771
1715125800	0.00812231	-9.2E-5	-1.12	0.00821164	0.0088891	0.00753839	974880
1715039400	0.00821399	-0.000747	-8.34	0.00827696	0.02146089	0.0075696	1934629
1714953000	0.00896083	0.00065642	7.90	0.00830602	0.00902507	0.00758031	20584371
1714866600	0.00830441	-0.000506	-5.74	0.00880449	0.00898219	0.00813628	2891556
1714780200	0.00881054	0.00052904	6.39	0.00827696	0.00886704	0.00764765	914250
1714693800	0.0082815	0.00126827	18.08	0.0075709	0.00832383	0.00685736	20813649
1714607400	0.00701323	-0.000897	-11.34	0.00727523	0.00788889	0.00678182	3366283
1714521000	0.00790983	-0.000389	-4.69	0.00829889	0.00831067	0.00665282	3305493
1714434600	0.0082985	0.00010857	1.33	0.00844191	0.021879	0.00741744	1763952
1714348200	0.00818993	-6.0E-5	-0.73	0.00824347	0.00899782	0.00762493	14081985
1714261800	0.00824987	-4.4E-5	-0.53	0.00764966	0.00830659	0.00753046	1075876
1714175400	0.00829347	-0.000734	-8.13	0.00902784	0.00903614	0.00762733	5190496
1714089000	0.00902779	0.00068179	8.17	0.00771256	0.00913632	0.00759859	1713012
1714002600	0.008346	-0.000284	-3.29	0.00863337	0.00936292	0.00771748	7584413
1713916200	0.00862986	-6.3E-5	-0.72	0.00868408	0.00940733	0.0079214	3407360
1713829800	0.00869335	0.0002447	2.90	0.00844191	0.021879	0.00840765	703926
1713743400	0.00844865	1.0E-5	0.12	0.0084214	0.00919638	0.00835565	1332222
1713657000	0.00843869	0.00011228	1.35	0.00829728	0.00912136	0.00759815	2406273
1713570600	0.00832641	7.0E-5	0.85	0.00760604	0.00851454	0.00715224	6777127
1713484200	0.00825685	0.00089796	12.20	0.00735395	0.00833708	0.00669326	13782937
1713397800	0.00735889	-0.000288	-3.77	0.00766127	0.00803308	0.00671755	1226398