Aave TokenAAVE

$ 100.08

-0.450

(

-0.45%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 51

Ethereum

Token

Not Mineable

Wallet

Bid

$ 100.00

Exchange

GDAX

Ask

$ 100.05

Last Trade Time

01:31:15

Volume (24h)

$ 13,283,614

Last Trade Size

2.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 100.08

Fully Diluted Market Cap

$ 1,601,280,000

Genesis Date

10/01/2020

Days Range 99.46-100.90

52 Weeks Range 50.00-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
100.04	Binance	2717.61	/cdn/crypto/logos/exchanges/BINA.png	$ 271,894.21	1721439097	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	47.4859705062	Recently
99.93	DigiFinex	620.083	/cdn/crypto/logos/exchanges/DGFX.png	$ 62,132.11	1721438458	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AAVE	10.8349774432	11 minutes ago
100.03	OKX	619.813345	/cdn/crypto/logos/exchanges/OKEX.png	$ 61,907.37	1721439098	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	10.8302656452	Recently
100.18	Kucoin	434.36689506	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,402.44	1721438274	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	4	https://trade.kucoin.com/AAVE-USDT	7.58987991937	14 minutes ago
100.08	Coinbase	359.082	/cdn/crypto/logos/exchanges/GDAX.png	$ 35,935.36	1721439098	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	5	https://pro.coinbase.com/trade/AAVE-USD	6.27439450889	Recently
99.8	LBank	335.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,549.19	1721439097	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	6	https://www.lbank.info/exchange/aave/usdt	5.85394881495	Recently
100.05	HTX	219.9106	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,018.39	1721439097	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	7	https://www.huobi.com/en-us/exchange/aave_usdt	3.84259266988	Recently
100.05	LATOKEN	93.652	/cdn/crypto/logos/exchanges/LATK.png	$ 9,370.52	1721438571	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	8	https://exchange.latoken.com/exchange/AAVE-USDT	1.6364217492	9 minutes ago
0.02866	Binance	72.162	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.06	1721439084	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	9	https://www.binance.com/en/trade/AAVE_ETH	1.26091771949	Recently
99.9	Gate.io	48.1	/cdn/crypto/logos/exchanges/GATE.png	$ 4,809.75	1721437436	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	10	https://gate.io/trade/AAVE_USDT	0.840472025547	28 minutes ago
100.01	Crypto.com	41.884	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,203.35	1721439078	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	11	https://crypto.com/exchange/trade/AAVE_USDT	0.731857179169	Recently
91.88	Coinbase	40.256	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,703.00	1721439098	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	12	https://pro.coinbase.com/trade/AAVE-EUR	0.703410433689	Recently
0.001502	Binance	25.919	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.038951	1721439097	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	13	https://www.binance.com/en/trade/AAVE_BTC	0.452893855097	Recently
100.1	Crypto.com	25.775	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,576.15	1721439078	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	14	https://crypto.com/exchange/trade/AAVE_USD	0.45037768105	Recently
0.028628	HitBTC	22.067	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.632481	1721438421	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	15	https://hitbtc.com/AAVE-to-ETH	0.38558619933	11 minutes ago
100.25	Kraken	17.0530304	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,705.73	1721438920	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	16	https://trade.kraken.com/markets/kraken/AAVE/USD	0.297974948067	Recently
0.001504	Coinbase	12.682	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.019075	1721439084	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	17	https://pro.coinbase.com/trade/AAVE-BTC	0.221598050478	Recently
0.001501	LATOKEN	7.51146	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.011286	1721438289	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	18	https://exchange.latoken.com/exchange/AAVE-BTC	0.131250977152	14 minutes ago
0.0287	Gate.io	4.26840503	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.122460	1721437436	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	19	https://gate.io/trade/AAVE_ETH	0.074583680279	28 minutes ago
0.0015037	HitBTC	2.455	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003692	1721438921	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	20	https://hitbtc.com/AAVE-to-BTC	0.0428972728216	Recently
0.02858	LATOKEN	2.069	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.059148	1721436524	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	21	https://exchange.latoken.com/exchange/AAVE-ETH	0.0361525285002	43 minutes ago
0.001506	OKX	1.2348	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.001860	1721439079	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	22	https://www.okx.com/trade-spot/AAVE-BTC	0.0215761924563	Recently
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721433740	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	23	https://gate.io/trade/AAVE_USD	0	1 hour ago
92.81	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1721439098	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	24	https://www.bitstamp.net/markets/aave/eur	0	Recently
0.00149015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1721439064	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	25	https://www.bitstamp.net/markets/aave/btc	0	Recently
100.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1721439098	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	26	https://www.bitstamp.net/markets/aave/usd	0	Recently
78.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1721439098	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	27	https://pro.coinbase.com/trade/AAVE-GBP	0	Recently
0.00151	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721438275	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	28	https://trade.kucoin.com/AAVE-BTC	0	14 minutes ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721433722	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	29	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	1 hour ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721433725	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	30	https://www.okx.com/trade-spot/AAVE-ETH	0	1 hour ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721433741	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	31	https://www.huobi.com/en-us/exchange/aave_btc	0	1 hour ago
0.00151859	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721438228	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	15 minutes ago
85.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721439080	AAVE/USD	https://cex.io/aave-usd	USD	33	https://cex.io/aave-usd	0	Recently
0.0286	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1721437505	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	34	https://trade.kraken.com/markets/kraken/AAVE/ETH	0	27 minutes ago
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721433725	AAVE/USDT	https://cex.io/aave-usdt	USDT	35	https://cex.io/aave-usdt	0	1 hour ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721433741	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	1 hour ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721439092	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721433720	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	38	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	1 hour ago
90.33	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1721439098	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	39	https://account.bitvavo.com/markets/AAVE-EUR	0	Recently
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433722	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	40	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	1 hour ago
99.9	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721433737	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	41	https://gemini.com/?symbol=AAVEUSD	0	1 hour ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721439093	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721439094	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
100.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721433720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	44	https://hitbtc.com/AAVE-to-USD	0	1 hour ago

s	Change %
1	2.2476501839	CX
4	22.2127243864	CX
12	11.125916056	CX
26	3.54888773927	CX
52	39.6984924623	CX
156	-57.9354404842	CX
260	84.4663895711	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Whale Withdraws Uniswap (UNI) and Aave Tokens From Kraken: Lookonchain

A crypto whale is accumulating massive amounts of Uniswap (UNI) and Aave (AAVE), according to on-chain data. Blockchain tracking firm Lookonchain...

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Liquidation Alert As High-Risk Loans On Aave Reach $1 Billion – Details

According to a report by data analytics company IntoTheBlock, the volume of high-risk loans on the prominent Aave Protocol is reaching high levels...

Bitcoin Surpasses $71K Mark as US Bitcoin ETFs See $886 Million Influx, and More in Crypto

Bitcoin surpasses $71,000 and targets new record Bitcoin (COIN:BTCUSD) surpassed the $71,000 mark today...

Inactive BTC Wallets Transact $62.8 Million, Degen Chain Faces Shutdown, and More Crypto News

Bitcoin wallets inactive for a decade move $62.8 million Two Bitcoin wallets (COIN:BTCUSD), inactive for over...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857
1714175400	89.38	-2.33	-2.54	91.53	91.58	88.2	21180
1714089000	91.71	0.87	0.96	90.63	91.93	88	17182
1714002600	90.84	-3.81	-4.03	94.76	97.15	89.81	19465
1713916200	94.65	-1.75	-1.82	96.4	97.66	93.64	23584
1713829800	96.4	5.32	5.84	94.7	99.05	90.4	54689
1713743400	91.08	-0.48	-0.52	91.32	95.9	89.09	14597
1713657000	91.56	5.4	6.27	85.73	92.54	84.8	31617