Aave TokenAAVE

$ 100.57

2.03

(

2.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 50

Ethereum

Token

Not Mineable

Wallet

Bid

$ 100.67

Exchange

GDAX

Ask

$ 100.70

Last Trade Time

23:29:47

Volume (24h)

$ 13,111,888

Last Trade Size

0.076

Volume/Market Cap (24h)

0.01%

Trade Price

$ 100.64

Fully Diluted Market Cap

$ 1,609,120,000

Genesis Date

10/01/2020

Days Range 95.57-101.37

52 Weeks Range 50.00-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
100.63	Binance	67769.133	/cdn/crypto/logos/exchanges/BINA.png	$ 6,699,649.73	1721431870	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	52.945972304	Recently
100.57	Coinbase	15148.438	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,502,226.96	1721431872	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	11.8350160802	Recently
100.63	DigiFinex	9237.851	/cdn/crypto/logos/exchanges/DGFX.png	$ 913,166.90	1721431567	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AAVE	7.2172533651	5 minutes ago
96.72	OKX	7209.576987	/cdn/crypto/logos/exchanges/OKEX.png	$ 706,693.49	1721375487	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	4	https://www.okx.com/trade-spot/AAVE-USDT	5.63262427272	16 hours ago
100.68	Kucoin	6659.00839562	/cdn/crypto/logos/exchanges/KUCN.png	$ 657,123.15	1721431500	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	5	https://trade.kucoin.com/AAVE-USDT	5.20248169748	6 minutes ago
100.6	LBank	6584.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 652,710.49	1721431871	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	6	https://www.lbank.info/exchange/aave/usdt	5.1444971115	Recently
92.5	Coinbase	2397.505	/cdn/crypto/logos/exchanges/GDAX.png	€ 217,401.17	1721431867	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	7	https://pro.coinbase.com/trade/AAVE-EUR	1.87309808624	Recently
100.59	HTX	2257.0975	/cdn/crypto/logos/exchanges/HUOB.png	$ 222,401.08	1721431871	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	8	https://www.huobi.com/en-us/exchange/aave_usdt	1.7634019565	Recently
100.67	LATOKEN	1824.564	/cdn/crypto/logos/exchanges/LATK.png	$ 180,349.19	1721431359	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	9	https://exchange.latoken.com/exchange/AAVE-USDT	1.42547662534	9 minutes ago
0.001508	Binance	1755.385	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.66	1721431869	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	1.37142916662	Recently
0.001506	Coinbase	1419.515	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.16	1721431862	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	11	https://pro.coinbase.com/trade/AAVE-BTC	1.10902410209	Recently
100.62	Crypto.com	1113.804	/cdn/crypto/logos/exchanges/CRTO.png	$ 110,586.24	1721431872	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	12	https://crypto.com/exchange/trade/AAVE_USDT	0.870181351384	Recently
100.64	Gate.io	922.23	/cdn/crypto/logos/exchanges/GATE.png	$ 90,896.92	1721430692	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	13	https://gate.io/trade/AAVE_USDT	0.720510383951	20 minutes ago
0.02864	Binance	637.854	/cdn/crypto/logos/exchanges/BINA.png	ETH 18.27	1721431864	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	14	https://www.binance.com/en/trade/AAVE_ETH	0.49833602295	Recently
100.14	Kraken	635.91951664	/cdn/crypto/logos/exchanges/KRKN.png	$ 62,904.36	1721431629	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	15	https://trade.kraken.com/markets/kraken/AAVE/USD	0.496824669656	Recently
100.2	Gemini	524.103334	/cdn/crypto/logos/exchanges/GEMN.png	$ 52,177.71	1721431747	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	16	https://gemini.com/?symbol=AAVEUSD	0.409466070731	Recently
100.69	Crypto.com	400.469	/cdn/crypto/logos/exchanges/CRTO.png	$ 39,584.68	1721431872	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	17	https://crypto.com/exchange/trade/AAVE_USD	0.312874307874	Recently
0.001506	LATOKEN	397.71417	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.602203	1721431869	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	18	https://exchange.latoken.com/exchange/AAVE-BTC	0.310722042581	Recently
100.35	Bitstamp	326.23021781	/cdn/crypto/logos/exchanges/BSTP.png	$ 32,037.27	1721431872	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	19	https://www.bitstamp.net/markets/aave/usd	0.254873794488	Recently
0.028665	HitBTC	244.083	/cdn/crypto/logos/exchanges/HITB.png	ETH 6.98	1721431700	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	20	https://hitbtc.com/AAVE-to-ETH	0.190694659733	Recently
78.27	Coinbase	155.724	/cdn/crypto/logos/exchanges/GDAX.png	£ 11,988.81	1721431865	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	21	https://pro.coinbase.com/trade/AAVE-GBP	0.121662447579	Recently
92.81	Bitstamp	140.34185371	/cdn/crypto/logos/exchanges/BSTP.png	€ 12,722.68	1721431872	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	22	https://www.bitstamp.net/markets/aave/eur	0.109644842286	Recently
0.0015076	HitBTC	108.017	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.163926	1721431421	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	23	https://hitbtc.com/AAVE-to-BTC	0.0843904125254	8 minutes ago
0.0286	Gate.io	73.55743889	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.11	1721430693	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.0574682004892	20 minutes ago
0.001501	Kucoin	18.2012	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.027578	1721431501	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	25	https://trade.kucoin.com/AAVE-BTC	0.0142200466265	6 minutes ago
0.02863999	LATOKEN	14.49	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.415225	1721431699	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	26	https://exchange.latoken.com/exchange/AAVE-ETH	0.0113205984011	Recently
0.001519	OKX	12.4656	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.019000	1721375475	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	27	https://www.okx.com/trade-spot/AAVE-BTC	0.00973899595782	16 hours ago
0.0286	Kraken	7.11834122	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.202722	1721431627	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	28	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00556134452959	Recently
89.44	Bitvavo	1.58081192	/cdn/crypto/logos/exchanges/BITV.png	€ 142.51	1721355728	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	29	https://account.bitvavo.com/markets/AAVE-EUR	0.00123504050338	21 hours ago
0.00149015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1721431766	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	Recently
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721347322	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	31	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721347348	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	32	https://www.okx.com/trade-spot/AAVE-ETH	0	23 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	33	https://www.huobi.com/en-us/exchange/aave_btc	0	23 hours ago
0.00151859	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721431687	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	Recently
85.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721368892	AAVE/USD	https://cex.io/aave-usd	USD	35	https://cex.io/aave-usd	0	17 hours ago
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	AAVE/USDT	https://cex.io/aave-usdt	USDT	36	https://cex.io/aave-usdt	0	23 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	37	https://www.huobi.com/en-us/exchange/aave_eth	0	23 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721431654	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	39	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 hours ago
98.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	40	https://hitbtc.com/AAVE-to-USD	0	23 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	41	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721431656	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721431655	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	44	https://gate.io/trade/AAVE_USD	0	23 hours ago

s	Change %
1	8.20959758984	CX
4	18.4849198869	CX
12	9.87654320988	CX
26	3.81955197688	CX
52	40.0306321359	CX
156	-60.1907928591	CX
260	85.3695523497	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Whale Withdraws Uniswap (UNI) and Aave Tokens From Kraken: Lookonchain

A crypto whale is accumulating massive amounts of Uniswap (UNI) and Aave (AAVE), according to on-chain data. Blockchain tracking firm Lookonchain...

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Liquidation Alert As High-Risk Loans On Aave Reach $1 Billion – Details

According to a report by data analytics company IntoTheBlock, the volume of high-risk loans on the prominent Aave Protocol is reaching high levels...

Bitcoin Surpasses $71K Mark as US Bitcoin ETFs See $886 Million Influx, and More in Crypto

Bitcoin surpasses $71,000 and targets new record Bitcoin (COIN:BTCUSD) surpassed the $71,000 mark today...

Inactive BTC Wallets Transact $62.8 Million, Degen Chain Faces Shutdown, and More Crypto News

Bitcoin wallets inactive for a decade move $62.8 million Two Bitcoin wallets (COIN:BTCUSD), inactive for over...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857
1714175400	89.38	-2.33	-2.54	91.53	91.58	88.2	21180
1714089000	91.71	0.87	0.96	90.63	91.93	88	17182
1714002600	90.84	-3.81	-4.03	94.76	97.15	89.81	19465
1713916200	94.65	-1.75	-1.82	96.4	97.66	93.64	23584
1713829800	96.4	5.32	5.84	94.7	99.05	90.4	54689
1713743400	91.08	-0.48	-0.52	91.32	95.9	89.09	14597
1713657000	91.56	5.4	6.27	85.73	92.54	84.8	31617
1713570600	86.16	0.93	1.09	85.11	88.84	78.73	40503