Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | Gate.io | 47011.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 114,231.85 | 1724074980 | AKT/USDT | https://gate.io/trade/AKT_USDT | USDT | 1 | https://gate.io/trade/AKT_USDT | 36.8932708421 | 25 minutes ago |
| 2.42 | Kucoin | 32231.1789 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,547.05 | 1724075938 | AKT/USDT | https://trade.kucoin.com/AKT-USDT | USDT | 2 | https://trade.kucoin.com/AKT-USDT | 25.2938531539 | 9 minutes ago |
| 2.43 | Kraken | 21788.4099389 | /cdn/crypto/logos/exchanges/KRKN.png | $ 52,895.57 | 1724076109 | AKT/USD | https://trade.kraken.com/markets/kraken/AKT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/AKT/USD | 17.0987491075 | 6 minutes ago |
| 2.43 | HTX | 20484.1256271 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49,860.22 | 1724076489 | AKT/USDT | https://www.huobi.com/en-us/exchange/akt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/akt_usdt | 16.0751943702 | Recently |
| 2.42 | Crypto.com | 5493.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,392.61 | 1724076399 | AKT/USD | https://crypto.com/exchange/trade/AKT_USD | USD | 5 | https://crypto.com/exchange/trade/AKT_USD | 4.31141225933 | Recently |
| 2.42 | Crypto.com | 394.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 956.05 | 1724076470 | AKT/USDT | https://crypto.com/exchange/trade/AKT_USDT | USDT | 6 | https://crypto.com/exchange/trade/AKT_USDT | 0.309432252836 | Recently |
| 0.000941 | Gate.io | 23.049 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021568 | 1724074981 | AKT/ETH | https://gate.io/trade/AKT_ETH | ETH | 7 | https://gate.io/trade/AKT_ETH | 0.0180880141913 | 25 minutes ago |
| 2.75 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | AKT/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/AKT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.57 | -0.15 | -5.83657587549 | 2.42 | 2.85 | 96719.0502789 | CX |
| 4 | 3.57 | -1.15 | -32.2128851541 | 1.76 | 3.73 | 125919.886377 | CX |
| 12 | 5.19 | -2.77 | -53.3718689788 | 1.76 | 5.74 | 107430.282187 | CX |
| 26 | 3.67 | -1.25 | -34.0599455041 | 1.76 | 7.5 | 129171.561025 | CX |
| 52 | 1.43 | 0.99 | 69.2307692308 | 0.61 | 7.5 | 194442.102589 | CX |
| 156 | 2.79071982 | -0.37071982 | -13.284021468 | 0.1673 | 7.5 | 101175.914226 | CX |
| 260 | 5.2006995 | -2.7806995 | -53.4677979376 | 0.1673 | 7.5 | 93540.5011001 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 2.49 | -0.04 | -1.58 | 2.53 | 2.58 | 2.49 | 46951 |
| 1723938600 | 2.53 | 0 | 0.00 | 2.54 | 2.54 | 2.49 | 44164 |
| 1723852200 | 2.53 | -0.01 | -0.39 | 2.53 | 2.61 | 2.42 | 56403 |
| 1723765800 | 2.54 | -0.11 | -4.15 | 2.65 | 2.67 | 2.45 | 37948 |
| 1723679400 | 2.65 | -0.14 | -5.02 | 2.78 | 2.8 | 2.64 | 25040 |
| 1723593000 | 2.79 | 0.18 | 6.90 | 2.61 | 2.85 | 2.61 | 76786 |
| 1723506600 | 2.61 | 0.03 | 1.16 | 2.57 | 2.71 | 2.54 | 389739 |
| 1723420200 | 2.58 | -0.17 | -6.18 | 2.74 | 2.96 | 2.58 | 91365 |
| 1723333800 | 2.75 | 0.2 | 7.84 | 2.54 | 2.82 | 2.5 | 58226 |
| 1723247400 | 2.55 | -0.04 | -1.54 | 2.61 | 2.61 | 2.5 | 46638 |
| 1723161000 | 2.59 | 0.31 | 13.60 | 2.29 | 2.65 | 2.16 | 184088 |
| 1723074600 | 2.28 | -0.19 | -7.69 | 2.43 | 2.55 | 2.27 | 134786 |
| 1722988200 | 2.47 | 0.36 | 17.06 | 2.11 | 2.8 | 2.1 | 254928 |
| 1722901800 | 2.11 | -0.1 | -4.52 | 3.57 | 3.7 | 1.76 | 434447 |
| 1722815400 | 2.21 | -0.23 | -9.43 | 2.42 | 2.52 | 2.01 | 201440 |
| 1722729000 | 2.44 | -0.13 | -5.06 | 2.61 | 2.62 | 2.33 | 123939 |
| 1722642600 | 2.57 | -0.36 | -12.29 | 2.92 | 2.93 | 2.53 | 99476 |
| 1722556200 | 2.93 | 0.07 | 2.45 | 2.86 | 3.12 | 2.72 | 116951 |
| 1722469800 | 2.86 | -0.12 | -4.03 | 2.95 | 2.98 | 2.86 | 43367 |
| 1722383400 | 2.98 | -0.18 | -5.70 | 3.16 | 3.18 | 2.91 | 69433 |
| 1722297000 | 3.16 | -0.06 | -1.86 | 3.22 | 3.31 | 3.14 | 299869 |
| 1722210600 | 3.22 | -0.01 | -0.31 | 3.19 | 3.32 | 3.13 | 50578 |
| 1722124200 | 3.23 | -0.04 | -1.22 | 3.25 | 3.39 | 3.17 | 121591 |
| 1722037800 | 3.27 | 0.17 | 5.48 | 3.1 | 3.29 | 3.09 | 50472 |
| 1721951400 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 2.96 | 69225 |
| 1721865000 | 3.2 | -0.13 | -3.90 | 3.34 | 3.38 | 3.18 | 89571 |
| 1721778600 | 3.33 | -0.21 | -5.93 | 3.54 | 3.65 | 3.31 | 99786 |
| 1721692200 | 3.54 | -0.01 | -0.28 | 3.57 | 3.73 | 3.51 | 208537 |
| 1721605800 | 3.55 | -0.07 | -1.93 | 3.55 | 3.61 | 3.43 | 25049 |
| 1721519400 | 3.62 | 0.16 | 4.62 | 3.46 | 3.62 | 3.42 | 56564 |
| 1721433000 | 3.46 | 0.03 | 0.87 | 3.42 | 3.52 | 3.32 | 32341 |
| 1721346600 | 3.43 | -0.13 | -3.65 | 3.56 | 3.58 | 3.32 | 55448 |
| 1721260200 | 3.56 | -0.15 | -4.04 | 3.69 | 3.84 | 3.46 | 69895 |
| 1721173800 | 3.71 | 0.07 | 1.92 | 3.63 | 3.77 | 3.44 | 131201 |
| 1721087400 | 3.64 | 0.14 | 4.00 | 3.49 | 3.64 | 3.45 | 192989 |
| 1721001000 | 3.5 | 0.08 | 2.34 | 3.43 | 3.5 | 3.38 | 26037 |
| 1720914600 | 3.42 | 0.18 | 5.56 | 3.33 | 3.51 | 3.1 | 63691 |
| 1720828200 | 3.24 | -0.08 | -2.41 | 3.36 | 3.37 | 3.15 | 14068 |
| 1720741800 | 3.32 | -0.23 | -6.48 | 3.55 | 3.57 | 3.32 | 51644 |
| 1720655400 | 3.55 | 0.01 | 0.28 | 3.55 | 3.65 | 3.5 | 28889 |
| 1720569000 | 3.54 | 0.08 | 2.31 | 3.48 | 3.65 | 3.43 | 72298 |
| 1720482600 | 3.46 | 0.19 | 5.81 | 3.27 | 3.62 | 3.24 | 204474 |
| 1720396200 | 3.27 | -0.24 | -6.84 | 3.54 | 3.79 | 3 | 70625 |
| 1720309800 | 3.51 | 0.41 | 13.23 | 3.13 | 3.63 | 3.08 | 145640 |
| 1720223400 | 3.1 | 0.13 | 4.38 | 2.99 | 3.14 | 2.59 | 266740 |
| 1720137000 | 2.97 | -0.45 | -13.16 | 3.39 | 3.45 | 2.95 | 163867 |
| 1720050600 | 3.42 | -0.39 | -10.24 | 3.82 | 3.84 | 3.22 | 89557 |
| 1719964200 | 3.81 | 0.15 | 4.10 | 3.67 | 3.92 | 3.66 | 172744 |
| 1719877800 | 3.66 | 0.07 | 1.95 | 2.94 | 3.7 | 2.92 | 176304 |
| 1719791400 | 3.59 | 0.06 | 1.70 | 3.54 | 3.71 | 3.37 | 61823 |
| 1719705000 | 3.53 | -0.03 | -0.84 | 3.58 | 3.65 | 3.44 | 43750 |
| 1719618600 | 3.56 | 0.28 | 8.54 | 3.28 | 3.74 | 3.28 | 173365 |
| 1719532200 | 3.28 | 0.34 | 11.56 | 2.94 | 3.44 | 2.92 | 170815 |
| 1719445800 | 2.94 | -0.19 | -6.07 | 3.13 | 3.28 | 2.88 | 105102 |
| 1719359400 | 3.13 | 0.16 | 5.39 | 2.93 | 3.25 | 2.93 | 100256 |
| 1719273000 | 2.97 | 0.11 | 3.85 | 2.85 | 2.98 | 2.66 | 89003 |
| 1719186600 | 2.86 | -0.18 | -5.92 | 3.03 | 3.04 | 2.8 | 25902 |
| 1719100200 | 3.04 | 0.06 | 2.01 | 2.98 | 3.19 | 2.96 | 76230 |
| 1719013800 | 2.98 | -0.14 | -4.49 | 3.12 | 3.15 | 2.88 | 71643 |
| 1718927400 | 3.12 | -0.01 | -0.32 | 3.17 | 3.28 | 3.04 | 124969 |
| 1718841000 | 3.13 | 0.43 | 15.93 | 2.64 | 3.24 | 2.64 | 157989 |
| 1718754600 | 2.7 | -0.29 | -9.70 | 3.02 | 3.05 | 2.56 | 120960 |
| 1718668200 | 2.99 | -0.37 | -11.01 | 3.33 | 3.36 | 2.93 | 73418 |
| 1718581800 | 3.36 | -0.11 | -3.17 | 3.46 | 3.47 | 3.32 | 14508 |
| 1718495400 | 3.47 | 0.01 | 0.29 | 3.45 | 3.53 | 3.38 | 30672 |
| 1718409000 | 3.46 | 0.27 | 8.46 | 3.17 | 3.75 | 3.07 | 216577 |
| 1718322600 | 3.19 | -0.33 | -9.38 | 3.53 | 3.55 | 3.11 | 129882 |
| 1718236200 | 3.52 | -0.46 | -11.56 | 3.96 | 4.03 | 3.4 | 253071 |
| 1718149800 | 3.98 | -0.11 | -2.69 | 4.09 | 4.7 | 3.87 | 209155 |
| 1718063400 | 4.09 | -0.07 | -1.68 | 4.17 | 4.22 | 4.05 | 227327 |
| 1717977000 | 4.16 | 0.06 | 1.46 | 4.09 | 4.21 | 3.98 | 16284 |
| 1717890600 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4.04 | 16848 |
| 1717804200 | 4.25 | -0.25 | -5.56 | 4.5 | 4.53 | 4.15 | 50990 |
| 1717717800 | 4.5 | -0.16 | -3.43 | 4.66 | 4.71 | 4.42 | 118594 |
| 1717631400 | 4.66 | 0.19 | 4.25 | 5.19 | 5.5 | 4.43 | 207610 |
| 1717545000 | 4.47 | 0.03 | 0.68 | 4.41 | 4.53 | 4.2 | 130584 |
| 1717458600 | 4.44 | -0.1 | -2.20 | 4.54 | 4.57 | 4.39 | 44141 |
| 1717372200 | 4.54 | -0.04 | -0.87 | 4.57 | 4.66 | 4.53 | 9876 |
| 1717285800 | 4.58 | -0.03 | -0.65 | 4.61 | 4.67 | 4.39 | 26344 |
| 1717199400 | 4.61 | -0.28 | -5.73 | 4.87 | 4.93 | 4.58 | 37093 |
| 1717113000 | 4.89 | -0.26 | -5.05 | 5.18 | 5.33 | 4.88 | 33685 |
| 1717026600 | 5.15 | -0.05 | -0.96 | 5.18 | 5.74 | 5.04 | 57169 |
| 1716940200 | 5.2 | -0.07 | -1.33 | 5.27 | 5.38 | 5.07 | 30648 |
| 1716853800 | 5.27 | 0.07 | 1.35 | 5.19 | 5.5 | 5.02 | 132009 |
| 1716767400 | 5.2 | -0.09 | -1.70 | 5.3 | 5.31 | 5.2 | 19480 |
| 1716681000 | 5.29 | -0.04 | -0.75 | 5.33 | 5.34 | 5.23 | 15069 |
| 1716594600 | 5.33 | -0.09 | -1.66 | 5.51 | 5.53 | 5.16 | 64193 |
| 1716508200 | 5.42 | -0.42 | -7.19 | 5.78 | 5.85 | 5.27 | 106298 |
| 1716421800 | 5.84 | -0.01 | -0.17 | 5.84 | 5.85 | 5.65 | 50934 |
| 1716335400 | 5.85 | 0.03 | 0.52 | 5.93 | 6.02 | 5.7 | 100645 |
| 1716249000 | 5.82 | 0.29 | 5.24 | 5.52 | 5.82 | 5.33 | 144342 |
| 1716162600 | 5.53 | -0.23 | -3.99 | 5.77 | 5.83 | 5.5 | 28848 |
| 1716076200 | 5.76 | -0.13 | -2.21 | 5.91 | 5.95 | 5.73 | 38789 |
|
AKT/BTC 0.00002627 BTC
+0.00%
|
AKT/EUR 1.39 €
+123.89%
|
|
AKT/USD $ 2.42
-32.21%
|
AKT/GBP £ 1.18
-17.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
