Aragon Network TokenANT

$ 8.68

0.010

(

0.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 126

Ethereum

Token

Not Mineable

Wallet

Bid

$ 8.55

Exchange

KRKN

Ask

$ 8.66

Last Trade Time

22:04:49

Volume (24h)

$ 206,385

Last Trade Size

3.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 8.68

Fully Diluted Market Cap

$ 391,424,366

Genesis Date

5/04/2017

Days Range 8.55-8.90

52 Weeks Range 1.80-12.26

Circulating Supply 40,039,312 / 45,094,973

88.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.69	LBank	9011.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 78,545.22	1721255584	ANT/USDT	https://www.lbank.info/exchange/ant/usdt	USDT	1	https://www.lbank.info/exchange/ant/usdt	43.2341779094	Recently
8.63	HTX	7830.17525904	/cdn/crypto/logos/exchanges/HUOB.png	$ 68,043.77	1721255580	ANT/USDT	https://www.huobi.com/en-us/exchange/ant_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ant_usdt	37.5653243759	Recently
8.72	Gate.io	2497.06962099	/cdn/crypto/logos/exchanges/GATE.png	$ 21,954.00	1721254581	ANT/USDT	https://gate.io/trade/ANT_USDT	USDT	3	https://gate.io/trade/ANT_USDT	11.9797101851	17 minutes ago
8.68	Kraken	1323.02117896	/cdn/crypto/logos/exchanges/KRKN.png	$ 11,564.04	1721255490	ANT/USD	https://trade.kraken.com/markets/kraken/ANT/USD	USD	4	https://trade.kraken.com/markets/kraken/ANT/USD	6.34720400242	Recently
0.002547	Kraken	179.39112353	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.446984	1721255489	ANT/ETH	https://trade.kraken.com/markets/kraken/ANT/ETH	ETH	5	https://trade.kraken.com/markets/kraken/ANT/ETH	0.860630257003	Recently
8.63	DigiFinex	2.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.30	1721254979	ANT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ANT	0.0129532701963	10 minutes ago
6.27	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1721174521	ANT/EUR	https://account.bitvavo.com/markets/ANT-EUR	EUR	7	https://account.bitvavo.com/markets/ANT-EUR	0	23 hours ago
8.68	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721174537	ANT/USDT	https://trade.kucoin.com/ANT-USDT	USDT	8	https://trade.kucoin.com/ANT-USDT	0	23 hours ago
0.00012	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	ANT/BTC	https://hitbtc.com/ANT-to-BTC	BTC	9	https://hitbtc.com/ANT-to-BTC	0	23 hours ago
0.000135	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1721174527	ANT/BTC	https://www.bitfinex.com/t/ANT:BTC	BTC	10	https://www.bitfinex.com/t/ANT:BTC	0	23 hours ago
1.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1721088126	ANT/USD	https://www.bitstamp.net/markets/ant/usd	USD	11	https://www.bitstamp.net/markets/ant/usd	0	2 days ago
7.1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1721174527	ANT/EUR	https://www.bitstamp.net/markets/ant/eur	EUR	12	https://www.bitstamp.net/markets/ant/eur	0	23 hours ago
5.66	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721174535	ANT/USD	https://pro.coinbase.com/trade/ANT-USD	USD	13	https://pro.coinbase.com/trade/ANT-USD	0	23 hours ago
0.00253349	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174521	ANT/ETH	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	14	https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	0	23 hours ago
5.26	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1721174527	ANT/USD	https://www.bitfinex.com/t/ANT:USD	USD	15	https://www.bitfinex.com/t/ANT:USD	0	23 hours ago
0.00013975	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721174537	ANT/BTC	https://trade.kucoin.com/ANT-BTC	BTC	16	https://trade.kucoin.com/ANT-BTC	0	23 hours ago
4.92	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	ANT/USDT	https://exchange.latoken.com/exchange/ANT-USDT	USDT	17	https://exchange.latoken.com/exchange/ANT-USDT	0	23 hours ago
7.41	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1721174540	ANT/USDT	https://www.binance.com/en/trade/ANT_USDT	USDT	18	https://www.binance.com/en/trade/ANT_USDT	0	23 hours ago
9.605E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721174537	ANT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT	0	23 hours ago
0.0001432	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721174540	ANT/BTC	https://www.binance.com/en/trade/ANT_BTC	BTC	20	https://www.binance.com/en/trade/ANT_BTC	0	23 hours ago
7.86	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721253548	ANT/USD	https://cex.io/ant-usd	USD	21	https://cex.io/ant-usd	0	34 minutes ago
4.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721174526	ANT/USDT	https://cex.io/ant-usdt	USDT	22	https://cex.io/ant-usdt	0	23 hours ago
0.00416	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721174537	ANT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT	0	23 hours ago
8.55	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721174550	ANT/USDT	https://www.okx.com/trade-spot/ANT-USDT	USDT	24	https://www.okx.com/trade-spot/ANT-USDT	0	23 hours ago
2.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721255376	ANT/USDT	https://www.bibox.com/en/exchange/basic/ANT_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ANT_USDT	0	Recently
0.002117	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721174537	ANT/ETH	https://www.huobi.com/en-us/exchange/ant_eth	ETH	26	https://www.huobi.com/en-us/exchange/ant_eth	0	23 hours ago
9.227E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	ANT/BTC	https://www.huobi.com/en-us/exchange/ant_btc	BTC	27	https://www.huobi.com/en-us/exchange/ant_btc	0	23 hours ago
0.0001397	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721174529	ANT/BTC	https://www.okx.com/trade-spot/ANT-BTC	BTC	28	https://www.okx.com/trade-spot/ANT-BTC	0	23 hours ago
0.00250723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	ANT/ETH	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	ETH	29	https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.74	0.94	12.1447028424	7.74	8.84	654.8408383	CX
4	8.82	-0.14	-1.5873015873	1.8	9.06	942.17602226	CX
12	8.26	0.42	5.08474576271	1.8	11.3	1514.94159036	CX
26	6.59	2.09	31.7147192716	1.8	12.26	4085.8554675	CX
52	4.41	4.27	96.8253968254	1.8	12.26	10264.6136848	CX
156	3.47	5.21	150.144092219	1.06	14.22	36097.1232021	CX
260	0.73965266	7.94034734	1073.52379967	0.301201	14.7	49396.0932865	CX

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Stardust Launches Starbase for the Ultimate Celestial Gaming Experience

San Francisco, USA, July 17th, 2024, ChainwireWeb3 gaming infrastructure company, Stardust, today proudly introduces Starbase, a platform that...

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	8.67	-0.11	-1.25	8.84	8.84	8.47	986
1721087400	8.78	0.59	7.20	8.19	8.84	8.19	630
1721001000	8.19	0.16	1.99	8.06	8.21	7.98	595
1720914600	8.03	0.24	3.08	7.83	8.03	7.83	77
1720828200	7.79	-0.04	-0.51	7.83	7.87	7.79	37
1720741800	7.83	-0.04	-0.51	7.89	8.07	7.74	1826
1720655400	7.87	0.13	1.68	7.74	7.93	7.74	430
1720569000	7.74	0.08	1.04	7.66	7.83	7.65	209
1720482600	7.66	0.21	2.82	7.41	7.73	7.21	4104
1720396200	7.45	-0.27	-3.50	7.72	7.75	7.45	221
1720309800	7.72	0.17	2.25	7.55	7.75	7.5	320
1720223400	7.55	-0.24	-3.08	7.79	7.82	7.2	1753
1720137000	7.79	-0.51	-6.14	8.34	8.34	7.79	876
1720050600	8.3	-0.28	-3.26	8.58	8.61	8.26	381
1719964200	8.58	-0.14	-1.61	8.72	8.72	8.58	1070
1719877800	8.72	0.06	0.69	1.8	8.82	1.8	1702
1719791400	8.66	0.16	1.88	8.5	8.77	8.43	83
1719705000	8.5	-0.09	-1.05	8.59	8.7	8.47	280
1719618600	8.59	-0.16	-1.83	8.75	8.82	8.59	1483
1719532200	8.75	0.25	2.94	8.5	8.75	8.5	1025
1719445800	8.5	-0.14	-1.62	8.66	8.68	8.41	1201
1719359400	8.64	0.25	2.98	8.39	8.7	8.39	2164
1719273000	8.39	-0.28	-3.23	8.61	8.61	7.68	938
1719186600	8.67	-0.19	-2.14	8.86	8.91	8.67	131
1719100200	8.86	-0.07	-0.78	8.93	8.99	8.8	441
1719013800	8.93	0.14	1.59	8.79	8.93	8.69	594
1718927400	8.79	-0.17	-1.90	8.96	9.06	8.74	2003
1718841000	8.96	0.16	1.82	8.82	8.97	8.74	808
1718754600	8.8	-0.11	-1.23	8.91	8.94	8.47	3040
1718668200	8.91	-0.37	-3.99	9.26	9.34	8.79	2018
1718581800	9.28	0.34	3.80	8.94	9.3	8.89	242
1718495400	8.94	0.08	0.90	8.82	8.99	8.79	477
1718409000	8.86	0.16	1.84	8.7	9.26	8.58	4074
1718322600	8.7	-0.24	-2.68	8.94	8.99	7.86	909
1718236200	8.94	0.11	1.25	8.83	9.19	8.67	1616
1718149800	8.83	-0.48	-5.16	9.31	9.31	8.66	398
1718063400	9.31	-0.09	-0.96	9.41	9.41	9.11	869
1717977000	9.4	0.17	1.84	9.23	9.41	9.23	231
1717890600	9.23	-0.03	-0.32	9.26	9.34	9.23	277
1717804200	9.26	-0.34	-3.54	9.6	9.65	8.91	798
1717717800	9.6	-0.07	-0.72	9.67	9.78	9.54	3188
1717631400	9.67	0.11	1.15	1.8	9.78	1.8	2409
1717545000	9.56	0.05	0.53	9.51	9.61	9.49	1676
1717458600	9.51	-0.01	-0.11	9.52	9.73	9.21	2178
1717372200	9.52	-0.13	-1.35	9.65	9.66	9.49	102
1717285800	9.65	0.1	1.05	9.55	9.66	9.44	2536
1717199400	9.55	0.1	1.06	9.45	9.64	9.44	1864
1717113000	9.45	-0.21	-2.17	9.66	9.66	9.41	232
1717026600	9.66	-0.12	-1.23	9.78	9.89	9.35	980
1716940200	9.78	0	0.00	9.78	9.94	9.4	2650
1716853800	9.78	0.16	1.66	9.62	10	9.49	734
1716767400	9.62	0.29	3.11	9.33	9.89	9.16	2470
1716681000	9.33	0.05	0.54	9.28	9.49	1.8	350
1716594600	9.28	-0.1	-1.07	9.51	9.64	8.98	6653
1716508200	9.38	0.05	0.54	9.33	9.9	8.86	5904
1716421800	9.33	-0.32	-3.32	9.65	9.69	9.17	1627
1716335400	9.65	0.33	3.54	9.32	9.82	1.8	7013
1716249000	9.32	1.61	20.88	7.79	9.34	7.78	3602
1716162600	7.71	-0.13	-1.66	7.84	11.3	7.71	107
1716076200	7.84	0.01	0.13	7.83	11.3	7.71	1039
1715989800	7.83	0.37	4.96	7.46	11.3	7.1	2201
1715903400	7.46	-0.22	-2.86	7.68	11.3	7.41	121
1715817000	7.68	0.33	4.49	7.35	11.3	7.26	930
1715730600	7.35	-0.17	-2.26	7.52	11.3	7.25	260
1715644200	7.52	0.04	0.53	7.45	7.57	7.29	413
1715557800	7.48	0.01	0.13	7.47	11.3	7.34	398
1715471400	7.47	0.17	2.33	7.3	7.47	7.3	205
1715385000	7.3	-0.4	-5.19	7.7	11.3	7.3	926
1715298600	7.7	0.25	3.36	7.53	7.77	7.47	417
1715212200	7.45	-0.19	-2.49	7.64	11.3	7.41	639
1715125800	7.64	-0.21	-2.68	7.85	11.3	7.56	1708
1715039400	7.85	-0.08	-1.01	7.99	8.16	7.76	332
1714953000	7.93	0.06	0.76	7.87	11.3	7.79	341
1714866600	7.87	0	0.00	7.87	11.3	7.83	157
1714780200	7.87	0.33	4.38	7.54	11.3	7.39	546
1714693800	7.54	0.02	0.27	7.56	7.62	7.35	1700
1714607400	7.52	-0.12	-1.57	7.64	7.64	7.13	1453
1714521000	7.64	-0.55	-6.72	8.19	11.3	7.45	2073
1714434600	8.19	-0.06	-0.73	11.3	11.3	7.87	18119
1714348200	8.25	0	0.00	8.25	11.3	8.25	633
1714261800	8.25	0.33	4.17	7.92	11.3	7.74	1088
1714175400	7.92	-0.14	-1.74	8.06	8.06	7.88	540
1714089000	8.06	0.1	1.26	7.96	11.3	7.81	1075
1714002600	7.96	-0.3	-3.63	8.26	11.3	7.87	2308
1713916200	8.26	-0.12	-1.43	8.38	11.3	8.14	1292
1713829800	8.38	0.17	2.07	8.41	8.51	8.18	18054
1713743400	8.21	-0.11	-1.32	8.32	8.53	8.05	1368
1713657000	8.32	0.27	3.35	8.07	8.48	8.01	967
1713570600	8.05	-0.04	-0.49	8.09	8.44	7.58	3061
1713484200	8.09	0.13	1.63	7.83	8.44	7.63	2426
1713397800	7.96	-0.45	-5.35	8.38	8.47	7.81	7200