CelerTokenCELR

$ 0.01502

0.000541

(

3.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 284

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01504

Exchange

GDAX

Ask

$ 0.01507

Last Trade Time

07:03:52

Volume (24h)

$ 1,737,146

Last Trade Size

12,671.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.01502

Fully Diluted Market Cap

$ 150,200,000

Genesis Date

3/18/2019

Days Range 0.01446-0.01505

52 Weeks Range 0.00999-0.039633

Circulating Supply 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01504	Binance	24632043.2	/cdn/crypto/logos/exchanges/BINA.png	$ 365,450.23	1721200181	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	71.735974275	Recently
0.01502	Coinbase	2849828	/cdn/crypto/logos/exchanges/GDAX.png	$ 42,127.66	1721200169	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	2	https://pro.coinbase.com/trade/CELR-USD	8.29956274582	Recently
0.01506	OKX	1782097.39117	/cdn/crypto/logos/exchanges/OKEX.png	$ 26,514.81	1721200169	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	3	https://www.okx.com/trade-spot/CELR-USDT	5.19000764859	Recently
0.015055	DigiFinex	1292084.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,095.92	1721199698	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CELR	3.76294074266	8 minutes ago
0.01503	LATOKEN	1291335.27	/cdn/crypto/logos/exchanges/LATK.png	$ 19,121.13	1721199398	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	5	https://exchange.latoken.com/exchange/CELR-USDT	3.76075963155	13 minutes ago
0.013826	Bitvavo	658878.488389	/cdn/crypto/logos/exchanges/BITV.png	€ 9,035.31	1721200181	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	6	https://account.bitvavo.com/markets/CELR-EUR	1.91885382425	Recently
0.01504	Gate.io	555431.461272	/cdn/crypto/logos/exchanges/GATE.png	$ 8,181.43	1721199212	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	7	https://gate.io/trade/CELR_USDT	1.61758473277	16 minutes ago
0.01503	LBank	500861.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,420.92	1721200174	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	8	https://www.lbank.info/exchange/celr/usdt	1.45866151714	Recently
0.01505	Kucoin	481770.6207	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,145.51	1721199618	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	9	https://trade.kucoin.com/CELR-USDT	1.4030620429	9 minutes ago
4.3E-6	Gate.io	203882.636345	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.863831	1721199211	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	10	https://gate.io/trade/CELR_ETH	0.593768021484	16 minutes ago
0.01507	Crypto.com	35370	/cdn/crypto/logos/exchanges/CRTO.png	$ 527.47	1721200181	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	11	https://crypto.com/exchange/trade/CELR_USD	0.103008158499	Recently
2.3E-7	Binance	28028	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.006397	1721200171	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	12	https://www.binance.com/en/trade/CELR_BTC	0.0816260295849	Recently
0.014909	Kraken	24984.9003636	/cdn/crypto/logos/exchanges/KRKN.png	$ 370.84	1721199978	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	13	https://trade.kraken.com/markets/kraken/CELR/USD	0.0727636012649	Recently
0.014931	Crypto.com	490	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.23	1721194861	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	14	https://crypto.com/exchange/trade/CELR_USDT	0.00142702848925	1 hour ago
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721174536	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	15	https://exchange.latoken.com/exchange/CELR-BTC	0	7 hours ago
4.29E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721174536	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	16	https://exchange.latoken.com/exchange/CELR-ETH	0	7 hours ago
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	17	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	7 hours ago
2.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721197160	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	18	https://hitbtc.com/CELR-to-BTC	0	50 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01307	0.00195	14.9196633512	0.01261	0.014683	4276178.57686	CX
4	0.01589	-0.00087	-5.47514159849	0.01119	0.01747	5830946.4753	CX
12	0.02855	-0.01353	-47.3905429072	0.01119	0.02975	5514989.80807	CX
26	0.01972	-0.0047	-23.8336713996	0.01119	0.039633	11057732.4994	CX
52	0.01526	-0.00024	-1.57273918742	0.00999	0.039633	8350896.6051	CX
156	0.02297255	-0.00795255	-34.6176197244	0.009177	0.19757947	25029085.6918	CX
260	0.00957783	0.00544217	56.8204906539	0.0009858	0.19757947	84798914.4848	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

CityFibre Infrastructure Shares Cancelled Following Takeover (ALLISS)

News) - CityFibre Infrastructure Holdings PLC said Friday trading in shares in the company have been cancelled followi ...

CityFibre Infrastructure Hldgs PLC Cancellation of Trading of CityFibre Shares

CityFibre Infrastructure Hldgs PLC 22 June 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY) IN...

AIM Cancellation - CityFibre Infrastructure Hldgs Plc

AIM 22 June 2018 NOTICE 22/06/2018 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following...

CityFibre Infrastructure Hldgs PLC Scheme of Arrangement becomes Effective

CityFibre Infrastructure Hldgs PLC 21 June 2018 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION (IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY) IN...

AIM Suspension - CityFibre Infrastructure Holdings Plc

AIM 21 June 2018 NOTICE 21/06/2018 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM CITYFIBRE INFRASTRUCTURE HOLDINGS PLC Trading on AIM for the...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.014464	-0.000198	-1.35	0.014607	0.014682	0.01365	4135094
1721087400	0.014662	0.000852	6.17	0.01378	0.014683	0.013709	7469021
1721001000	0.01381	0.00023	1.69	0.01363	0.01387	0.01341	2398750
1720914600	0.01358	0.00052	3.98	0.012924	0.01368	0.012924	3244152
1720828200	0.01306	-7.0E-5	-0.53	0.01298	0.01312	0.01261	2950465
1720741800	0.01313	-3.0E-5	-0.23	0.01322	0.01351	0.01307	4773668
1720655400	0.01316	-6.2E-5	-0.47	0.01307	0.013515	0.01295	4962098
1720569000	0.013222	0.000361	2.81	0.012843	0.01333	0.012789	3418922
1720482600	0.012861	0.000171	1.35	0.01244	0.01343	0.011984	8544639
1720396200	0.01269	-0.00082	-6.07	0.01344	0.01347	0.01252	5693141
1720309800	0.01351	0.00068	5.30	0.01291	0.01379	0.01275	10819947
1720223400	0.01283	-0.00037	-2.80	0.01263	0.0131	0.01119	25914020
1720137000	0.0132	-0.00095	-6.71	0.0141	0.01429	0.01307	7791358
1720050600	0.01415	-0.00021	-1.46	0.01431	0.01473	0.01384	8746825
1719964200	0.01436	-0.000967	-6.31	0.015362	0.01552	0.01434	10167236
1719877800	0.015327	-0.000633	-3.97	0.01646	0.01651	0.015318	1745720
1719791400	0.01596	0.00058	3.77	0.0154	0.01596	0.01512	2488548
1719705000	0.01538	-0.0006	-3.75	0.01619	0.01624	0.01535	2130285
1719618600	0.01598	-0.000506	-3.07	0.01658	0.01689	0.01596	5407983
1719532200	0.016486	0.000186	1.14	0.0163	0.01679	0.01583	2360141
1719445800	0.0163	-0.00033	-1.98	0.016601	0.016843	0.01594	961147
1719359400	0.01663	0.00017	1.03	0.01646	0.01709	0.01638	7532862
1719273000	0.01646	0.00047	2.94	0.01593	0.01646	0.01508	4994510
1719186600	0.01599	-1.0E-5	-0.06	0.01625	0.01645	0.01572	2410514
1719100200	0.016	-0.00049	-2.97	0.01649	0.01649	0.01593	3243872
1719013800	0.01649	-0.0001	-0.60	0.01662	0.01695	0.01634	3671379
1718927400	0.01659	0.00056	3.49	0.01621	0.01747	0.01611	6724282
1718841000	0.01603	8.4E-5	0.53	0.01589	0.01693	0.01583	8565910
1718754600	0.015946	-0.002244	-12.34	0.01815	0.01815	0.015546	10154708
1718668200	0.01819	-0.0017	-8.55	0.019803	0.01998	0.01771	3697029
1718581800	0.01989	0.00049	2.53	0.01935	0.01992	0.01904	1650956
1718495400	0.0194	0.0002	1.04	0.01921	0.01963	0.0191	2623412
1718409000	0.0192	-0.00054	-2.74	0.0197	0.020065	0.01828	5240177
1718322600	0.01974	-0.00065	-3.19	0.02046	0.02056	0.01943	3811741
1718236200	0.02039	0.000382	1.91	0.02011	0.02119	0.01955	4473901
1718149800	0.020008	-0.000474	-2.31	0.02048	0.020566	0.019287	9902681
1718063400	0.020482	-0.000638	-3.02	0.020929	0.021116	0.02026	4596087
1717977000	0.02112	0.00025	1.20	0.02097	0.02125	0.02075	2617324
1717890600	0.02087	-0.00165	-7.33	0.02258	0.02271	0.02064	6660369
1717804200	0.02252	-0.0024	-9.63	0.02492	0.02545	0.017907	14341337
1717717800	0.02492	-0.000173	-0.69	0.025115	0.025394	0.024576	2486189
1717631400	0.025093	0.000453	1.84	0.02455	0.025318	0.02429	7114538
1717545000	0.02464	8.0E-5	0.33	0.02452	0.02495	0.02422	3910063
1717458600	0.02456	8.0E-5	0.33	0.02455	0.02496	0.02429	8764674
1717372200	0.02448	-0.00035	-1.41	0.02482	0.02508	0.02414	6906184
1717285800	0.02483	-0.00044	-1.74	0.02505	0.02508	0.02469	3150488
1717199400	0.02527	-0.0001	-0.39	0.02532	0.025627	0.0246	4673438
1717113000	0.02537	-0.00055	-2.12	0.02593	0.026249	0.02507	10677227
1717026600	0.02592	-0.000122	-0.47	0.02608	0.0271	0.02582	6969892
1716940200	0.026042	-0.000305	-1.16	0.026335	0.026351	0.02524	5640265
1716853800	0.026347	0.000717	2.80	0.025501	0.026938	0.025423	4541996
1716767400	0.02563	-0.00034	-1.31	0.02604	0.02613	0.02535	1997191
1716681000	0.02597	-3.0E-5	-0.12	0.02601	0.02669	0.0259	1806507
1716594600	0.026	-0.00048	-1.81	0.02628	0.02669	0.02525	3691187
1716508200	0.02648	-0.00065	-2.40	0.02735	0.02812	0.0248	8988730
1716421800	0.02713	-0.000961	-3.42	0.02806	0.029413	0.02694	2788386
1716335400	0.028091	0.000991	3.66	0.027	0.02909	0.027	10978957
1716249000	0.0271	0.00118	4.55	0.02604	0.02823	0.02547	10635519
1716162600	0.02592	-0.0014	-5.12	0.02733	0.028019	0.02592	2085142
1716076200	0.02732	-8.0E-5	-0.29	0.02746	0.02771	0.02687	3860108
1715989800	0.0274	0.00107	4.06	0.02646	0.028153	0.026181	4156990
1715903400	0.02633	0.00017	0.65	0.02632	0.02668	0.02555	2709126
1715817000	0.02616	0.001935	7.99	0.02436	0.02659	0.02428	5143322
1715730600	0.024225	-0.000938	-3.73	0.025165	0.025442	0.024146	4386242
1715644200	0.025163	-0.000507	-1.98	0.02716	0.02756	0.024295	5878494
1715557800	0.02567	-0.00137	-5.07	0.02699	0.02699	0.02561	2380917
1715471400	0.02704	5.0E-5	0.19	0.02716	0.02756	0.02646	2924293
1715385000	0.02699	-0.00119	-4.22	0.02805	0.02859	0.02681	10222082
1715298600	0.02818	0.00256	9.99	0.02562	0.02873	0.02523	10141842
1715212200	0.02562	0.000122	0.48	0.02557	0.02632	0.02473	4345162
1715125800	0.025498	-0.000142	-0.55	0.02565	0.02665	0.02534	2829745
1715039400	0.02564	-0.00058	-2.21	0.02615	0.02674	0.02514	4939042
1714953000	0.02622	0.00051	1.98	0.02568	0.02675	0.0251	3745376
1714866600	0.02571	-0.00029	-1.12	0.02588	0.026196	0.02561	2163230
1714780200	0.026	0.00142	5.78	0.02461	0.026215	0.02423	5377329
1714693800	0.02458	0.00067	2.80	0.02381	0.02495	0.023027	4421012
1714607400	0.02391	-0.00017	-0.71	0.02414	0.02449	0.02232	10317737
1714521000	0.02408	-0.00165	-6.41	0.02564	0.026011	0.02307	6719148
1714434600	0.02573	-0.00022	-0.85	0.02815	0.029	0.025	7859972
1714348200	0.02595	-0.00012	-0.46	0.02602	0.02704	0.02578	3943363
1714261800	0.02607	0.00028	1.09	0.02583	0.026215	0.0249	2735055
1714175400	0.02579	-0.0009	-3.37	0.02669	0.02669	0.02553	1367683
1714089000	0.02669	-0.00186	-6.51	0.02688	0.027256	0.02565	4999961
1714002600	0.02855	0	0.00	0.02855	0.02975	0.02662	4849088
1713916200	0.02855	0.00048	1.71	0.02815	0.029	0.02761	5366570
1713829800	0.02807	3.0E-5	0.11	0.02796	0.02893	0.027644	3856915
1713743400	0.02804	-0.00045	-1.58	0.0284	0.02923	0.02737	6904915
1713657000	0.02849	0.00161	5.99	0.02677	0.02888	0.02637	7150466
1713570600	0.02688	0.00124	4.84	0.02568	0.02742	0.02354	26622275
1713484200	0.02564	0.00125	5.13	0.02439	0.02612	0.0237	6878558
1713397800	0.02439	-0.00042	-1.69	0.02476	0.026	0.02306	8387930