Chroma (Chromia)CHR

$ 0.2639

0.0008

(

0.30%

)

Official Links

Website

Source Code

Info

Rank 173

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2637

Exchange

KRKN

Ask

$ 0.2643

Last Trade Time

03:13:21

Volume (24h)

$ 6,231,855

Last Trade Size

378.60

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.2639

Fully Diluted Market Cap

$ 263,900,000

Genesis Date

5/27/2019

Days Range 0.2631-0.269

52 Weeks Range 0.0797-0.5661

Circulating Supply 787,434,439 / 1,000,000,000

78.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.264	Binance	3084351	/cdn/crypto/logos/exchanges/BINA.png	$ 821,079.96	1721197009	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	80.4464583184	Recently
0.263834	DigiFinex	199399	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,104.21	1721196636	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	5.20075158185	6 minutes ago
0.264774	LATOKEN	154076.44	/cdn/crypto/logos/exchanges/LATK.png	$ 41,042.35	1721196289	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	3	https://exchange.latoken.com/exchange/CHR-USDT	4.01864246589	12 minutes ago
4.0E-6	Upbit	134257.035205	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.543463	1721196922	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	3.50171007987	Recently
0.2648	Kucoin	79172.15	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,075.09	1721196391	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	5	https://trade.kucoin.com/CHR-USDT	2.0649786827	10 minutes ago
4.02E-6	Binance	61488	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.249108	1721197008	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	6	https://www.binance.com/en/trade/CHR_BTC	1.60373829991	Recently
0.264548	HTX	40185.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,732.06	1721197009	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/chr_usdt	1.04812518988	Recently
0.2644	Gate.io	35322.2894296	/cdn/crypto/logos/exchanges/GATE.png	$ 9,444.45	1721196879	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	8	https://gate.io/trade/CHR_USDT	0.921280711666	Recently
7.57E-5	Binance	12589.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.960027	1721197007	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	9	https://www.binance.com/en/trade/CHR_ETH	0.328361035109	Recently
0.2639	Kraken	10921.2927687	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,903.87	1721196668	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	10	https://trade.kraken.com/markets/kraken/CHR/USD	0.284850629355	6 minutes ago
0.24177	Bitvavo	10576.002929	/cdn/crypto/logos/exchanges/BITV.png	€ 2,573.50	1721197010	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	11	https://account.bitvavo.com/markets/CHR-EUR	0.275844733237	Recently
7.546E-5	Gate.io	9893.02576511	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.756593	1721196879	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	12	https://gate.io/trade/CHR_ETH	0.258031230834	Recently
0.26449	Crypto.com	1246	/cdn/crypto/logos/exchanges/CRTO.png	$ 331.92	1721197010	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	13	https://crypto.com/exchange/trade/CHR_USDT	0.0324983398662	Recently
4.04E-6	Kucoin	564.7046	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002282	1721196390	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	14	https://trade.kucoin.com/CHR-BTC	0.0147287014565	10 minutes ago
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	15	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	6 hours ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721174526	CHR/USD	https://cex.io/chr-usd	USD	16	https://cex.io/chr-usd	0	6 hours ago
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	17	https://www.huobi.com/en-us/exchange/chr_btc	0	6 hours ago
0.257452	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	18	https://hitbtc.com/CHR-to-USD	0	6 hours ago
4.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721196917	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	19	https://hitbtc.com/CHR-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2728	-0.0089	-3.26246334311	0.23	0.2738	188855.502003	CX
4	0.2401	0.0238	9.91253644315	0.16	0.2819	132417.491825	CX
12	0.3276	-0.0637	-19.4444444444	0.16	0.4	74660.4479554	CX
26	0.2538	0.0101	3.97951142632	0.086	0.5661	117383.309264	CX
52	0.1187	0.1452	122.325189553	0.0797	0.5661	91433.2308882	CX
156	0.21336158	0.05053842	23.6867481015	0.0797	1.49461288	2718290.74758	CX
260	0.08393423	0.17996577	214.412844438	0.00802414	1.49461288	9618843.47179	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

The Rosen Law Firm, P.A. Announces Proposed Class Action Settlement on Behalf of Purchasers of Common Stock of Deer Consumer ...

LOS ANGELES, Nov. 18, 2015 (GLOBE NEWSWIRE) -- The Rosen Law Firm, P.A. announces that the United States District Court Central District of...

The Rosen Law Firm Files Securities Class Action Against Goldman Kurland and Mohidin, LLP Seeking to Recover Investors' Losses

NEW YORK, March 9, 2013 (GLOBE NEWSWIRE) -- The Rosen Law Firm, P.A. today announced that it has filed a class action lawsuit on behalf of...

- Initial Statement of Beneficial Ownership (3)

FORM 3 UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 INITIAL...

- Current report filing (8-K)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington D.C. 20549 FORM 8-K CURRENT REPORT PURSUANT TO SECTION 13 OR...

Deer Consumer Products, Inc. Received NASDAQ Notification Letter Regarding Additional Delisting Determination and Appointed i...

Deer Consumer Products, Inc. Received NASDAQ Notification Letter Regarding Additional Delisting Determination and Appointed its New Independent...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.2631	-0.0083	-3.06	0.2714	0.2728	0.2564	820684
1721087400	0.2714	0.0217	8.69	0.2488	0.272	0.2481	95268
1721001000	0.2497	0.006	2.46	0.2425	0.2497	0.2347	32251
1720914600	0.2437	0.005	2.09	0.2357	0.2485	0.23	158083
1720828200	0.2387	0.003	1.27	0.2357	0.24	0.2338	14807
1720741800	0.2357	-0.0276	-10.48	0.2633	0.2687	0.2357	31062
1720655400	0.2633	-0.0122	-4.43	0.2728	0.2738	0.2598	169830
1720569000	0.2755	0.0266	10.69	0.2503	0.2819	0.2481	302056
1720482600	0.2489	-0.0051	-2.01	0.254	0.2649	0.236	129676
1720396200	0.254	-0.0157	-5.82	0.2697	0.2728	0.2525	46370
1720309800	0.2697	0.009	3.45	0.2607	0.2726	0.2555	101993
1720223400	0.2607	0.0166	6.80	0.2437	0.27	0.16	238517
1720137000	0.2441	0.0025	1.03	0.243	0.2533	0.2164	206637
1720050600	0.2416	-0.0097	-3.86	0.2548	0.2578	0.2261	30589
1719964200	0.2513	0.02	8.65	0.2313	0.2666	0.2277	151089
1719877800	0.2313	0.0004	0.17	0.2386	0.2387	0.2297	103268
1719791400	0.2309	0.0171	8.00	0.2138	0.2309	0.2123	9282
1719705000	0.2138	-0.0061	-2.77	0.2199	0.2216	0.2081	11186
1719618600	0.2199	-0.0114	-4.93	0.2313	0.2401	0.2199	38345
1719532200	0.2313	0.0025	1.09	0.2288	0.238	0.2209	336929
1719445800	0.2288	0.0067	3.02	0.2223	0.2289	0.2209	85350
1719359400	0.2221	0.0102	4.81	0.2119	0.2229	0.2119	100256
1719273000	0.2119	-0.0086	-3.90	0.2192	0.221	0.2046	83404
1719186600	0.2205	-0.0096	-4.17	0.2301	0.2368	0.2183	86882
1719100200	0.2301	-0.0107	-4.44	0.2394	0.2397	0.2218	16919
1719013800	0.2408	-0.0102	-4.06	0.251	0.2579	0.2393	281782
1718927400	0.251	0.0073	3.00	0.2425	0.2641	0.2425	13616
1718841000	0.2437	0.0036	1.50	0.2401	0.2493	0.2401	11546
1718754600	0.2401	-0.0155	-6.06	0.2556	0.2556	0.2296	34773
1718668200	0.2556	-0.0204	-7.39	0.2719	0.2744	0.2474	107653
1718581800	0.276	0.008	2.99	0.268	0.276	0.2644	2316
1718495400	0.268	-0.0016	-0.59	0.2696	0.276	0.2669	4000
1718409000	0.2696	-0.0072	-2.60	0.2768	0.2877	0.2619	146230
1718322600	0.2768	-0.0171	-5.82	0.2939	0.4	0.2768	18482
1718236200	0.2939	0.0088	3.09	0.2851	0.3109	0.2784	19163
1718149800	0.2851	-0.0157	-5.22	0.301	0.3025	0.2784	66747
1718063400	0.3008	-0.0181	-5.68	0.3208	0.3208	0.3008	68482
1717977000	0.3189	0.0145	4.76	0.3072	0.3241	0.3072	3006
1717890600	0.3044	-0.0187	-5.79	0.3231	0.3319	0.3044	47798
1717804200	0.3231	-0.0188	-5.50	0.3397	0.3476	0.2735	54158
1717717800	0.3419	-0.008	-2.29	0.3499	0.3535	0.3368	11181
1717631400	0.3499	-0.0047	-1.33	0.3551	0.363	0.347	96171
1717545000	0.3546	-0.0084	-2.31	0.3615	0.3713	0.3528	28363
1717458600	0.363	0.0475	15.06	0.3155	0.3671	0.3155	97144
1717372200	0.3155	-0.0124	-3.78	0.3279	0.3296	0.3155	69504
1717285800	0.3279	-0.0008	-0.24	0.3287	0.3294	0.3194	113773
1717199400	0.3287	0.003	0.92	0.3257	0.3319	0.3193	3495
1717113000	0.3257	-0.0052	-1.57	0.3309	0.334	0.3181	101188
1717026600	0.3309	-0.0059	-1.75	0.3368	0.343	0.3309	1576
1716940200	0.3368	-0.0061	-1.78	0.3421	0.3442	0.3269	49745
1716853800	0.3429	-0.0072	-2.06	0.3486	0.3602	0.3429	96352
1716767400	0.3501	-0.0152	-4.16	0.365	0.3659	0.3465	22296
1716681000	0.3653	0.0089	2.50	0.3564	0.3763	0.3564	2825
1716594600	0.3564	0.0216	6.45	0.3378	0.3564	0.3289	11484
1716508200	0.3348	-0.0132	-3.79	0.348	0.3564	0.3155	85078
1716421800	0.348	-0.0049	-1.39	0.3529	0.3597	0.3429	37602
1716335400	0.3529	-0.0175	-4.72	0.3698	0.3776	0.349	51649
1716249000	0.3704	0.0421	12.82	0.3299	0.3706	0.3212	80129
1716162600	0.3283	-0.0125	-3.67	0.3408	0.3419	0.3269	5056
1716076200	0.3408	-0.0107	-3.04	0.35	0.3613	0.3408	10562
1715989800	0.3515	0.0165	4.93	0.335	0.3606	0.3348	128248
1715903400	0.335	0.0071	2.17	0.3299	0.3432	0.3227	206412
1715817000	0.3279	0.0455	16.11	0.2824	0.3293	0.2636	48320
1715730600	0.2824	-0.0084	-2.89	0.2852	0.3025	0.2748	33702
1715644200	0.2908	0.0318	12.28	0.251	0.3083	0.2435	92484
1715557800	0.259	-0.0066	-2.48	0.2656	0.2682	0.257	2790
1715471400	0.2656	0.0023	0.87	0.2633	0.2711	0.2633	3270
1715385000	0.2633	-0.021	-7.39	0.2843	0.286	0.2608	26247
1715298600	0.2843	0.0139	5.14	0.2704	0.2843	0.2704	16766
1715212200	0.2704	-0.0031	-1.13	0.2735	0.2776	0.2655	5087
1715125800	0.2735	0.0015	0.55	0.272	0.2861	0.272	17204
1715039400	0.272	-0.0045	-1.63	0.2751	0.2877	0.2695	38899
1714953000	0.2765	-0.001	-0.36	0.2775	0.2826	0.2664	4329
1714866600	0.2775	-0.0068	-2.39	0.2843	0.2843	0.2768	10337
1714780200	0.2843	0.0131	4.83	0.2712	0.2843	0.2645	21562
1714693800	0.2712	0.0037	1.38	0.2675	0.2741	0.2578	13073
1714607400	0.2675	0.0011	0.41	0.2664	0.2744	0.251	46777
1714521000	0.2664	-0.0353	-11.70	0.3017	0.3035	0.2623	155587
1714434600	0.3017	-0.01	-3.21	0.309	0.3099	0.292	48854
1714348200	0.3117	-0.0011	-0.35	0.3128	0.3232	0.3117	8724
1714261800	0.3128	0.0029	0.94	0.3102	0.3184	0.2984	7907
1714175400	0.3099	-0.0088	-2.76	0.3187	0.3187	0.3081	3061
1714089000	0.3187	0.0067	2.15	0.3141	0.3279	0.3045	39109
1714002600	0.312	-0.0156	-4.76	0.3276	0.3419	0.3088	37029
1713916200	0.3276	-0.0062	-1.86	0.3338	0.3369	0.325	64321
1713829800	0.3338	0.0162	5.10	0.3304	0.4478	0.3174	267329
1713743400	0.3176	-0.0089	-2.73	0.3265	0.3319	0.3099	12009
1713657000	0.3265	0.0205	6.70	0.3072	0.3328	0.3026	6766
1713570600	0.306	0.0032	1.06	0.3028	0.3176	0.2744	34755
1713484200	0.3028	0.0033	1.10	0.3015	0.3077	0.2901	7054
1713397800	0.2995	-0.0057	-1.87	0.309	0.312	0.2847	31869