Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1897 | Binance | 1825203 | /cdn/crypto/logos/exchanges/BINA.png | $ 343,125.29 | 1729305839 | CHR/USDT | https://www.binance.com/en/trade/CHR_USDT | USDT | 1 | https://www.binance.com/en/trade/CHR_USDT | 58.7235299778 | Recently |
| 0.189196 | DigiFinex | 1004019 | /cdn/crypto/logos/exchanges/DGFX.png | $ 187,388.07 | 1729305205 | CHR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CHR | 32.3030040191 | 11 minutes ago |
| 0.189553 | LATOKEN | 163375.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 30,678.67 | 1729305058 | CHR/USDT | https://exchange.latoken.com/exchange/CHR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CHR-USDT | 5.25640395955 | 13 minutes ago |
| 0.1892 | Kucoin | 38216.59 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,184.19 | 1729305300 | CHR/USDT | https://trade.kucoin.com/CHR-USDT | USDT | 4 | https://trade.kucoin.com/CHR-USDT | 1.22956902247 | 9 minutes ago |
| 0.189693 | HTX | 20210.37 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,801.25 | 1729305837 | CHR/USDT | https://www.huobi.com/en-us/exchange/chr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/chr_usdt | 0.650242339376 | Recently |
| 0.17226 | Bitvavo | 19689.256745 | /cdn/crypto/logos/exchanges/BITV.png | € 3,416.60 | 1729305839 | CHR/EUR | https://account.bitvavo.com/markets/CHR-EUR | EUR | 6 | https://account.bitvavo.com/markets/CHR-EUR | 0.633476198924 | Recently |
| 2.77E-6 | Binance | 13801 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.037865 | 1729305779 | CHR/BTC | https://www.binance.com/en/trade/CHR_BTC | BTC | 7 | https://www.binance.com/en/trade/CHR_BTC | 0.444029205093 | Recently |
| 2.74E-6 | Upbit | 8914.61676074 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.024076 | 1729305289 | CHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | 0.286816186796 | 9 minutes ago |
| 0.1894 | Gate.io | 7486.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,401.99 | 1729304930 | CHR/USDT | https://gate.io/trade/CHR_USDT | USDT | 9 | https://gate.io/trade/CHR_USDT | 0.240876754693 | 15 minutes ago |
| 7.16E-5 | Binance | 5443 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.387455 | 1729305819 | CHR/ETH | https://www.binance.com/en/trade/CHR_ETH | ETH | 10 | https://www.binance.com/en/trade/CHR_ETH | 0.175121437818 | Recently |
| 7.112E-5 | Gate.io | 882.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.062735 | 1729304931 | CHR/ETH | https://gate.io/trade/CHR_ETH | ETH | 11 | https://gate.io/trade/CHR_ETH | 0.0283804189416 | 15 minutes ago |
| 0.1898 | Crypto.com | 534 | /cdn/crypto/logos/exchanges/CRTO.png | $ 100.45 | 1729305837 | CHR/USDT | https://crypto.com/exchange/trade/CHR_USDT | USDT | 12 | https://crypto.com/exchange/trade/CHR_USDT | 0.0171807546931 | Recently |
| 2.76E-6 | Kucoin | 353.3857 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000961 | 1729305300 | CHR/BTC | https://trade.kucoin.com/CHR-BTC | BTC | 13 | https://trade.kucoin.com/CHR-BTC | 0.0113697247636 | 9 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHR/BTC | https://crypto.com/exchange/trade/CHR_BTC | BTC | 14 | https://crypto.com/exchange/trade/CHR_BTC | 0 | - | |||
| 0.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729296126 | CHR/USD | https://cex.io/chr-usd | USD | 15 | https://cex.io/chr-usd | 0 | 3 hours ago |
| 0.181118 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296121 | CHR/USD | https://hitbtc.com/CHR-to-USD | USD | 16 | https://hitbtc.com/CHR-to-USD | 0 | 3 hours ago |
| 0.1833 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1729305759 | CHR/USD | https://trade.kraken.com/markets/kraken/CHR/USD | USD | 17 | https://trade.kraken.com/markets/kraken/CHR/USD | 0 | Recently |
| 6.2E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | CHR/ETH | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | ETH | 18 | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CHR/BTC | https://poloniex.com/exchange#BTC_CHR | BTC | 19 | https://poloniex.com/exchange#BTC_CHR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHR/USDT | https://poloniex.com/exchange#USDT_CHR | USDT | 20 | https://poloniex.com/exchange#USDT_CHR | 0 | - | |||
| 7.12E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | CHR/BTC | https://www.huobi.com/en-us/exchange/chr_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/chr_btc | 0 | 3 hours ago |
| 3.32E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729305123 | CHR/BTC | https://hitbtc.com/CHR-to-BTC | BTC | 22 | https://hitbtc.com/CHR-to-BTC | 0 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1794 | 0.0039 | 2.17391304348 | 0.1741 | 0.1936 | 26635.5445233 | CX |
| 4 | 0.2018 | -0.0185 | -9.1674925669 | 0.1637 | 0.2289 | 42332.0300775 | CX |
| 12 | 0.2295 | -0.0462 | -20.1307189542 | 0.1274 | 0.2592 | 46094.1477107 | CX |
| 26 | 0.3028 | -0.1195 | -39.464993395 | 0.1274 | 0.4478 | 59838.4429201 | CX |
| 52 | 0.0872 | 0.0961 | 110.206422018 | 0.0853 | 0.5661 | 93430.815923 | CX |
| 156 | 0.34096852 | -0.15766852 | -46.2413714908 | 0.0797 | 1.49461288 | 1554176.78432 | CX |
| 260 | 0.02457835 | 0.15872165 | 645.778296753 | 0.00846147 | 1.49461288 | 9438408.40181 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.1833 | 0.0037 | 2.06 | 0.1796 | 0.1853 | 0.1796 | 5879 |
| 1729209000 | 0.1796 | -0.0066 | -3.54 | 0.1875 | 0.1875 | 0.175 | 4537 |
| 1729122600 | 0.1862 | 0.0021 | 1.14 | 0.1841 | 0.191 | 0.1841 | 2346 |
| 1729036200 | 0.1841 | -0.0074 | -3.86 | 0.1915 | 0.1928 | 0.1828 | 15652 |
| 1728949800 | 0.1915 | 0.0098 | 5.39 | 0.1785 | 0.1936 | 0.1785 | 137982 |
| 1728863400 | 0.1817 | -0.0002 | -0.11 | 0.1824 | 0.1833 | 0.1741 | 3890 |
| 1728777000 | 0.1819 | 0.0025 | 1.39 | 0.1794 | 0.1827 | 0.1785 | 16159 |
| 1728690600 | 0.1794 | 0.0102 | 6.03 | 0.17 | 0.1809 | 0.1691 | 11493 |
| 1728604200 | 0.1692 | 0.0018 | 1.08 | 0.1674 | 0.1715 | 0.1641 | 119596 |
| 1728517800 | 0.1674 | -0.0063 | -3.63 | 0.1723 | 0.1784 | 0.167 | 135213 |
| 1728431400 | 0.1737 | -0.0077 | -4.24 | 0.1814 | 0.1831 | 0.1717 | 9911 |
| 1728345000 | 0.1814 | -0.0009 | -0.49 | 0.1858 | 0.189 | 0.1814 | 17677 |
| 1728258600 | 0.1823 | 0.0055 | 3.11 | 0.1768 | 0.1829 | 0.1757 | 4478 |
| 1728172200 | 0.1768 | 0.0011 | 0.63 | 0.1757 | 0.1813 | 0.1748 | 71047 |
| 1728085800 | 0.1757 | 0.0099 | 5.97 | 0.1658 | 0.1775 | 0.1658 | 40044 |
| 1727999400 | 0.1658 | -0.0033 | -1.95 | 0.171 | 0.1727 | 0.164 | 7833 |
| 1727913000 | 0.1691 | -0.003 | -1.74 | 0.1721 | 0.1803 | 0.1637 | 64255 |
| 1727826600 | 0.1721 | -0.0234 | -11.97 | 0.1955 | 0.2004 | 0.168 | 97573 |
| 1727740200 | 0.1955 | -0.0196 | -9.11 | 0.2151 | 0.2151 | 0.1955 | 35425 |
| 1727653800 | 0.2151 | 0.0006 | 0.28 | 0.2145 | 0.2205 | 0.2085 | 24489 |
| 1727567400 | 0.2145 | -0.0144 | -6.29 | 0.2289 | 0.2289 | 0.2125 | 35717 |
| 1727481000 | 0.2289 | 0.0099 | 4.52 | 0.219 | 0.2289 | 0.2174 | 51455 |
| 1727394600 | 0.219 | 0.0064 | 3.01 | 0.2126 | 0.2223 | 0.2061 | 46192 |
| 1727308200 | 0.2126 | -0.0077 | -3.50 | 0.2195 | 0.2276 | 0.2123 | 23350 |
| 1727221800 | 0.2203 | 0.0135 | 6.53 | 0.2068 | 0.2225 | 0.2031 | 24931 |
| 1727135400 | 0.2068 | 0.0137 | 7.09 | 0.1913 | 0.2125 | 0.1913 | 61629 |
| 1727049000 | 0.1931 | -0.0142 | -6.85 | 0.2073 | 0.2073 | 0.1906 | 23048 |
| 1726962600 | 0.2073 | 0.0055 | 2.73 | 0.2018 | 0.2073 | 0.1972 | 93481 |
| 1726876200 | 0.2018 | 0.0044 | 2.23 | 0.1974 | 0.207 | 0.1959 | 227905 |
| 1726789800 | 0.1974 | 0.0011 | 0.56 | 0.1963 | 0.2071 | 0.1959 | 33392 |
| 1726703400 | 0.1963 | 0.006 | 3.15 | 0.1903 | 0.1963 | 0.1809 | 114282 |
| 1726617000 | 0.1903 | 0.0106 | 5.90 | 0.1797 | 0.1942 | 0.1797 | 70338 |
| 1726530600 | 0.1797 | -0.0068 | -3.65 | 0.1865 | 0.1865 | 0.1748 | 62454 |
| 1726444200 | 0.1865 | 0.0009 | 0.48 | 0.1856 | 0.2015 | 0.1856 | 22222 |
| 1726357800 | 0.1856 | -0.0067 | -3.48 | 0.1923 | 0.1923 | 0.1856 | 6149 |
| 1726271400 | 0.1923 | 0.0046 | 2.45 | 0.1877 | 0.1927 | 0.1836 | 13379 |
| 1726185000 | 0.1877 | 0.0042 | 2.29 | 0.1835 | 0.1888 | 0.183 | 44611 |
| 1726098600 | 0.1835 | -0.0078 | -4.08 | 0.1913 | 0.1913 | 0.1811 | 4471 |
| 1726012200 | 0.1913 | 0.0029 | 1.54 | 0.1884 | 0.1923 | 0.1867 | 76042 |
| 1725925800 | 0.1884 | 0.0055 | 3.01 | 0.1817 | 0.1905 | 0.1812 | 19993 |
| 1725839400 | 0.1829 | 0.0115 | 6.71 | 0.1714 | 0.1875 | 0.1714 | 14102 |
| 1725753000 | 0.1714 | 0.0038 | 2.27 | 0.1676 | 0.1765 | 0.1676 | 66765 |
| 1725666600 | 0.1676 | -0.0025 | -1.47 | 0.1701 | 0.179 | 0.1625 | 28779 |
| 1725580200 | 0.1701 | -0.0096 | -5.34 | 0.1797 | 0.1797 | 0.1701 | 10041 |
| 1725493800 | 0.1797 | 0.0023 | 1.30 | 0.1774 | 0.1833 | 0.1643 | 41086 |
| 1725407400 | 0.1774 | -0.0124 | -6.53 | 0.1898 | 0.1922 | 0.1751 | 26112 |
| 1725321000 | 0.1898 | 0.0076 | 4.17 | 0.1822 | 0.1922 | 0.1821 | 5219 |
| 1725234600 | 0.1822 | -0.017 | -8.53 | 0.1992 | 0.2019 | 0.1822 | 18639 |
| 1725148200 | 0.1992 | -0.0033 | -1.63 | 0.2025 | 0.2033 | 0.1955 | 110596 |
| 1725061800 | 0.2025 | -0.0044 | -2.13 | 0.2069 | 0.2144 | 0.1978 | 54000 |
| 1724975400 | 0.2069 | 0.011 | 5.62 | 0.1959 | 0.226 | 0.1959 | 67436 |
| 1724889000 | 0.1959 | -0.0008 | -0.41 | 0.1967 | 0.2007 | 0.186 | 179203 |
| 1724802600 | 0.1967 | -0.0349 | -15.07 | 0.2311 | 0.2345 | 0.1899 | 233667 |
| 1724716200 | 0.2316 | -0.0209 | -8.28 | 0.2503 | 0.2533 | 0.2312 | 114675 |
| 1724629800 | 0.2525 | 0.0037 | 1.49 | 0.2488 | 0.2592 | 0.2404 | 25627 |
| 1724543400 | 0.2488 | 0.0212 | 9.31 | 0.2289 | 0.2582 | 0.2254 | 105595 |
| 1724457000 | 0.2276 | 0.0356 | 18.54 | 0.192 | 0.2338 | 0.1916 | 60891 |
| 1724370600 | 0.192 | 0.0022 | 1.16 | 0.1884 | 0.1929 | 0.1839 | 9708 |
| 1724284200 | 0.1898 | 0.011 | 6.15 | 0.1788 | 0.1912 | 0.1767 | 29640 |
| 1724197800 | 0.1788 | 0.0008 | 0.45 | 0.178 | 0.1817 | 0.1746 | 6588 |
| 1724111400 | 0.178 | 0.0028 | 1.60 | 0.1738 | 0.1813 | 0.1733 | 66485 |
| 1724025000 | 0.1752 | 0.0134 | 8.28 | 0.1618 | 0.1872 | 0.1618 | 39948 |
| 1723938600 | 0.1618 | 0.0035 | 2.21 | 0.1583 | 0.1618 | 0.1557 | 4379 |
| 1723852200 | 0.1583 | 0.002 | 1.28 | 0.1563 | 0.1588 | 0.1538 | 3293 |
| 1723765800 | 0.1563 | -0.0063 | -3.87 | 0.1626 | 0.1643 | 0.1539 | 20668 |
| 1723679400 | 0.1626 | -0.008 | -4.69 | 0.1706 | 0.1706 | 0.1609 | 8830 |
| 1723593000 | 0.1706 | 0.0044 | 2.65 | 0.1662 | 0.1719 | 0.1619 | 5225 |
| 1723506600 | 0.1662 | 0.0095 | 6.06 | 0.1585 | 0.1691 | 0.1571 | 82637 |
| 1723420200 | 0.1567 | -0.0149 | -8.68 | 0.1716 | 0.1734 | 0.1553 | 8995 |
| 1723333800 | 0.1716 | 0.0017 | 1.00 | 0.1699 | 0.1717 | 0.1691 | 2902 |
| 1723247400 | 0.1699 | -0.0027 | -1.56 | 0.1725 | 0.1735 | 0.1659 | 16130 |
| 1723161000 | 0.1726 | 0.0177 | 11.43 | 0.1549 | 0.1731 | 0.151 | 23974 |
| 1723074600 | 0.1549 | -0.0058 | -3.61 | 0.1607 | 0.1732 | 0.154 | 10773 |
| 1722988200 | 0.1607 | 0.0095 | 6.28 | 0.1512 | 0.1634 | 0.1512 | 42781 |
| 1722901800 | 0.1512 | -0.0058 | -3.69 | 0.1303 | 0.1606 | 0.1274 | 104741 |
| 1722815400 | 0.157 | -0.0307 | -16.36 | 0.1877 | 0.1887 | 0.157 | 133437 |
| 1722729000 | 0.1877 | -0.0122 | -6.10 | 0.1999 | 0.2004 | 0.1825 | 21711 |
| 1722642600 | 0.1999 | -0.0171 | -7.88 | 0.217 | 0.2172 | 0.1992 | 9138 |
| 1722556200 | 0.217 | 0.0072 | 3.43 | 0.2098 | 0.217 | 0.1937 | 19448 |
| 1722469800 | 0.2098 | -0.0072 | -3.32 | 0.217 | 0.2223 | 0.2098 | 20620 |
| 1722383400 | 0.217 | -0.0097 | -4.28 | 0.2267 | 0.2316 | 0.2145 | 5242 |
| 1722297000 | 0.2267 | 0.0051 | 2.30 | 0.2234 | 0.2352 | 0.2234 | 70675 |
| 1722210600 | 0.2216 | -0.0109 | -4.69 | 0.2325 | 0.2325 | 0.2216 | 3961 |
| 1722124200 | 0.2325 | 0.003 | 1.31 | 0.2295 | 0.2359 | 0.2254 | 56982 |
| 1722037800 | 0.2295 | 0.0103 | 4.70 | 0.2192 | 0.2295 | 0.2192 | 14009 |
| 1721951400 | 0.2192 | -0.0091 | -3.99 | 0.2283 | 0.2286 | 0.2098 | 16902 |
| 1721865000 | 0.2283 | 0.0023 | 1.02 | 0.2262 | 0.2376 | 0.2254 | 40018 |
| 1721778600 | 0.226 | -0.0196 | -7.98 | 0.2458 | 0.2478 | 0.2254 | 79195 |
| 1721692200 | 0.2456 | -0.0287 | -10.46 | 0.2744 | 0.2771 | 0.2422 | 103185 |
| 1721605800 | 0.2743 | 0.011 | 4.18 | 0.2633 | 0.2769 | 0.249 | 21114 |
| 1721519400 | 0.2633 | -0.0072 | -2.66 | 0.2705 | 0.2705 | 0.2617 | 37222 |
| 1721433000 | 0.2705 | 0.0094 | 3.60 | 0.2611 | 0.2705 | 0.2553 | 15232 |
|
CHR/BTC 0.00000277 BTC
+2.21%
|
CHR/EUR 0.172260 €
+3.41%
|
|
CHR/USD $ 0.183300
+0.00%
|
CHR/GBP £ 0.145291
+2.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
