CompoundCOMP

$ 51.93

-0.220

(

-0.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 124

Ethereum

Token

Not Mineable

Wallet

Bid

$ 51.94

Exchange

GDAX

Ask

$ 51.97

Last Trade Time

16:06:52

Volume (24h)

$ 4,900,984

Last Trade Size

37.44

Volume/Market Cap (24h)

0.01%

Trade Price

$ 51.93

Fully Diluted Market Cap

$ 519,300,000

Genesis Date

3/03/2020

Days Range 49.49-52.42

52 Weeks Range 34.89-103.44

Circulating Supply 6,856,086 / 10,000,000

68.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
51.95	Binance	35732.007	/cdn/crypto/logos/exchanges/BINA.png	$ 1,821,776.84	1721146023	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	54.3251022892	Recently
51.88	OKX	7421.940003	/cdn/crypto/logos/exchanges/OKEX.png	$ 380,214.35	1721146023	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	11.2839351522	Recently
51.93	Coinbase	5357.133	/cdn/crypto/logos/exchanges/GDAX.png	$ 275,992.48	1721146024	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	8.14470897763	Recently
52	Kucoin	4457.5481	/cdn/crypto/logos/exchanges/KUCN.png	$ 224,204.99	1721145998	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	4	https://trade.kucoin.com/COMP-USDT	6.77702644834	Recently
51.99	DigiFinex	3476.603	/cdn/crypto/logos/exchanges/DGFX.png	$ 177,457.63	1721145229	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.2856480632	13 minutes ago
51.91	Tidex	3398.3147301	/cdn/crypto/logos/exchanges/TIDE.png	$ 173,216.90	1721146020	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	6	https://tidex.com/exchange/COMP/USDT	5.16662261158	Recently
51.92	HTX	2674.524514	/cdn/crypto/logos/exchanges/HUOB.png	$ 136,786.19	1721146018	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/comp_usdt	4.06620926157	Recently
0.000797	Binance	642.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.514656	1721146023	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	8	https://www.binance.com/en/trade/COMP_BTC	0.976504620894	Recently
51.86	Kraken	581.21611328	/cdn/crypto/logos/exchanges/KRKN.png	$ 29,508.40	1721145824	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	9	https://trade.kraken.com/markets/kraken/COMP/USD	0.883651030462	Recently
0.000797	Tidex	443.6172315	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.355640	1721145918	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	10	https://tidex.com/exchange/COMP/BTC	0.674452780625	Recently
51.98	LATOKEN	405.920747	/cdn/crypto/logos/exchanges/LATK.png	$ 20,728.49	1721145324	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	11	https://exchange.latoken.com/exchange/COMP-USDT	0.617140987968	12 minutes ago
0.000798	Coinbase	405.307	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.325492	1721146021	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	12	https://pro.coinbase.com/trade/COMP-BTC	0.616207878654	Recently
51.96	LBank	305.294	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,609.09	1721146021	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	13	https://www.lbank.info/exchange/comp/usdt	0.464153266797	Recently
51.85	Gate.io	290.94563775	/cdn/crypto/logos/exchanges/GATE.png	$ 14,862.74	1721144975	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	14	https://gate.io/trade/COMP_USDT	0.442338756156	17 minutes ago
0.000802	LATOKEN	118.4947	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.094857	1721145747	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	15	https://exchange.latoken.com/exchange/COMP-BTC	0.180153236235	Recently
0.00080954	Upbit	38.25834332	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.030716	1721145642	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0581660138562	6 minutes ago
51.93	Bitstamp	10.30989995	/cdn/crypto/logos/exchanges/BSTP.png	$ 533.48	1721146024	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	17	https://www.bitstamp.net/markets/comp/usd	0.0156746406485	Recently
47.12	Bitstamp	8.41899545	/cdn/crypto/logos/exchanges/BSTP.png	€ 393.04	1721146024	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	18	https://www.bitstamp.net/markets/comp/eur	0.0127998068788	Recently
47.48	Bitvavo	5.65199494	/cdn/crypto/logos/exchanges/BITV.png	€ 270.38	1721089878	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	19	https://account.bitvavo.com/markets/COMP-EUR	0.00859300187793	16 hours ago
51.64	Gemini	0.54792	/cdn/crypto/logos/exchanges/GEMN.png	$ 28.29	1721094479	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	20	https://gemini.com/?symbol=COMPUSD	0.000833029335471	14 hours ago
52.23	Crypto.com	0.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.57	1721088288	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	21	https://crypto.com/exchange/trade/COMP_USDT	4.5610454198E-5	16 hours ago
0.000807	HitBTC	0.0214	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000017	1721145913	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	22	https://hitbtc.com/COMP-to-BTC	3.25354573279E-5	Recently
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721088131	COMP/USD	https://gate.io/trade/COMP_USD	USD	23	https://gate.io/trade/COMP_USD	0	16 hours ago
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1721088127	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	24	https://www.bitstamp.net/markets/comp/btc	0	16 hours ago
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721088122	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	25	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	16 hours ago
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721088140	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	26	https://www.okx.com/trade-spot/COMP-BTC	0	16 hours ago
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721088132	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	27	https://www.huobi.com/en-us/exchange/comp_eth	0	16 hours ago
42.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721146023	COMP/USDT	https://cex.io/comp-usdt	USDT	28	https://cex.io/comp-usdt	0	Recently
48.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721146020	COMP/USD	https://cex.io/comp-usd	USD	29	https://cex.io/comp-usd	0	Recently
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1721088132	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	30	https://trade.kraken.com/markets/kraken/COMP/ETH	0	16 hours ago
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721088132	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	31	https://www.huobi.com/en-us/exchange/comp_btc	0	16 hours ago
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721145716	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	5 minutes ago
52.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721088120	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	33	https://hitbtc.com/COMP-to-USD	0	16 hours ago
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721088121	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	34	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	16 hours ago
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	35	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	16 hours ago
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721145718	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	5 minutes ago
0.0138	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721145791	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	37	https://hitbtc.com/COMP-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	47.45	4.48	9.44151738672	45.77	52.18	8282.92163573	CX
4	50.74	1.19	2.34528971226	40.11	52.18	10476.691435	CX
12	59.63	-7.7	-12.9129632735	40.11	66	10886.5320392	CX
26	57.74	-5.81	-10.0623484586	40.11	103.44	22061.288778	CX
52	76.32	-24.39	-31.9575471698	34.89	103.44	27173.5702122	CX
156	393.34	-341.41	-86.7976813952	18.01	530	33179.2720449	CX
260	8.209E-5	51.92991791	63259736.7645	8.15E-5	979	34073.9751768	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

2 years ago

Read Full Thread

$COMPUSD $51 WITH 55HI

👍️0

Read Full Thread

GOLDBUFFALO

2 years ago

Read Full Thread

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

back in at 56.20

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

15% good for me. might go to 73

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

50 at 57.33

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

Read Full Thread

bobfily

3 years ago

Read Full Thread

Does mining work these days?

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Bull Flag

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Monster break out

👍️0

Read Full Thread

kutchmaster

4 years ago

Read Full Thread

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	52.09	1.76	3.50	50.53	52.18	50.16	10994
1721001000	50.33	2.81	5.91	47.53	50.63	47.28	5576
1720914600	47.52	-0.36	-0.75	47.99	48.17	47.01	3775
1720828200	47.88	1.32	2.84	46.79	47.88	45.77	7303
1720741800	46.56	-1.48	-3.08	47.91	49.1	46.38	14272
1720655400	48.04	0.34	0.71	47.71	48.78	47.08	10999
1720569000	47.7	0.17	0.36	47.45	49	46.59	5057
1720482600	47.53	2.64	5.88	45.03	48.92	43.75	14940
1720396200	44.89	-2.38	-5.03	47.41	47.41	44.89	3442
1720309800	47.27	0.3	0.64	46.75	47.82	45.61	12377
1720223400	46.97	2.36	5.29	44.22	47.67	40.11	41428
1720137000	44.61	-2.92	-6.14	47.7	48.23	44.35	14812
1720050600	47.53	-1.47	-3.00	49.07	49.35	47.07	5738
1719964200	49	-0.32	-0.65	49.42	49.98	48.44	8800
1719877800	49.32	-0.3	-0.60	49.28	50.81	48.67	6768
1719791400	49.62	1.68	3.50	48.1	49.88	47.76	3055
1719705000	47.94	-1.56	-3.15	49.52	50.74	47.89	3075
1719618600	49.5	-0.85	-1.69	50.13	51.24	49.45	6847
1719532200	50.35	1.33	2.71	48.76	50.61	47.01	6904
1719445800	49.02	0.39	0.80	48.53	49.66	47.91	4629
1719359400	48.63	0.58	1.21	48.02	50.05	47.79	7392
1719273000	48.05	0.37	0.78	47.65	48.64	45.14	19631
1719186600	47.68	-1.02	-2.09	48.73	50.55	47.52	2519
1719100200	48.7	-0.13	-0.27	48.89	49.23	48.06	5038
1719013800	48.83	-0.04	-0.08	48.77	50.1	47.74	7920
1718927400	48.87	-1.07	-2.14	49.94	50.94	48.55	12009
1718841000	49.94	2.03	4.24	47.83	51.2	47.41	17509
1718754600	47.91	-2.42	-4.81	50.74	50.75	44.77	30523
1718668200	50.33	-3.51	-6.52	54.01	54.26	49.38	5844
1718581800	53.84	0.2	0.37	53.58	54.3	52.83	2391
1718495400	53.64	1.68	3.23	51.89	53.97	51.89	5319
1718409000	51.96	0.17	0.33	52.43	52.9	49.53	6852
1718322600	51.79	-2.18	-4.04	53.63	53.99	51.26	3259
1718236200	53.97	1.82	3.49	52.1	55.13	51.19	4171
1718149800	52.15	-1.32	-2.47	53.48	53.59	50.07	11675
1718063400	53.47	-0.8	-1.47	54.35	54.63	52.91	11019
1717977000	54.27	0.47	0.87	53.75	54.76	53.01	3428
1717890600	53.8	-2	-3.58	55.56	56.14	52.59	8584
1717804200	55.8	-3.88	-6.50	59.67	60.74	50.97	21661
1717717800	59.68	-1.63	-2.66	61.45	61.45	58.77	4791
1717631400	61.31	1.53	2.56	59.63	61.35	59.2	18992
1717545000	59.78	2.02	3.50	57.93	60.72	57.2	9286
1717458600	57.76	-0.06	-0.10	57.86	60.01	57.17	7326
1717372200	57.82	-0.67	-1.15	58.55	59.33	57.6	7488
1717285800	58.49	-0.88	-1.48	59.22	59.26	58.49	3766
1717199400	59.37	-0.1	-0.17	59.48	61.26	58.16	5250
1717113000	59.47	-1.82	-2.97	61.32	61.76	57.94	11813
1717026600	61.29	-1.07	-1.72	62.41	64.18	60.92	11963
1716940200	62.36	-0.5	-0.80	63.04	63.72	60.68	11830
1716853800	62.86	-0.93	-1.46	63.86	66	61.34	15019
1716767400	63.79	0.29	0.46	63.59	64.78	62.14	12019
1716681000	63.5	2.85	4.70	60.64	65.95	60.45	31824
1716594600	60.65	1.28	2.16	59.32	61.77	57.57	16202
1716508200	59.37	-1.29	-2.13	60.76	62.22	55.04	20184
1716421800	60.66	-1.25	-2.02	61.86	62.42	59.66	9432
1716335400	61.91	2.12	3.55	59.84	62.94	54.5	19515
1716249000	59.79	4.88	8.89	54.99	59.91	54.38	11293
1716162600	54.91	-1.79	-3.16	56.52	57.28	54.42	5035
1716076200	56.7	0.12	0.21	56.7	57.86	55.83	7957
1715989800	56.58	1.28	2.31	55.31	57.03	54.63	6028
1715903400	55.3	-0.84	-1.50	56.08	56.59	54.19	6665
1715817000	56.14	3.74	7.14	52.51	56.42	52.01	9206
1715730600	52.4	-2.16	-3.96	54.59	54.75	52.22	4582
1715644200	54.56	0.41	0.76	54.34	57.91	52.59	11266
1715557800	54.15	0.85	1.59	53.35	58.66	53.2	19609
1715471400	53.3	-1.03	-1.90	54.25	54.85	53.23	4717
1715385000	54.33	-3.86	-6.63	58.33	58.5	54.18	8178
1715298600	58.19	1.75	3.10	56.33	58.79	55.19	8584
1715212200	56.44	0.43	0.77	56	57.4	54.8	6157
1715125800	56.01	-0.24	-0.43	56.38	57.75	55.5	9196
1715039400	56.25	-1.67	-2.88	58.09	60.35	56.23	9571
1714953000	57.92	0.1	0.17	57.89	58.62	55	25091
1714866600	57.82	-1.67	-2.81	59.31	62	57.64	13851
1714780200	59.49	2.47	4.33	57.07	62.05	56.18	25737
1714693800	57.02	1.37	2.46	55.62	59.92	53.68	10810
1714607400	55.65	2.09	3.90	53.22	55.76	50.73	14759
1714521000	53.56	-2.31	-4.13	55.73	56.69	50.96	15106
1714434600	55.87	0.04	0.07	56	56.93	54.03	23634
1714348200	55.83	-1.3	-2.28	57.22	58.2	55.47	8323
1714261800	57.13	1.22	2.18	55.87	57.56	53.57	12848
1714175400	55.91	-0.25	-0.45	56.08	56.97	54.66	9027
1714089000	56.16	-0.54	-0.95	56.81	57.45	54.47	9249
1714002600	56.7	-2.71	-4.56	59.51	60.88	55.95	16282
1713916200	59.41	-0.36	-0.60	59.63	60.19	58.71	7433
1713829800	59.77	1.11	1.89	51.84	60.89	51.84	8512
1713743400	58.66	-0.26	-0.44	58.65	60.08	57.78	10986
1713657000	58.92	3.87	7.03	54.74	59.29	54.18	10778
1713570600	55.05	1.14	2.11	53.8	56.03	49.7	20405
1713484200	53.91	2.05	3.95	51.9	54.35	50.61	11906
1713397800	51.86	-1.84	-3.43	53.41	53.83	49.91	30845
1713311400	53.7	0.95	1.80	52.8	54.28	50.72	18746